Namyang Dairy Products Co., Ltd (003920.KS) KSC

Currency In KRW

003920.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003920.KS) 10 years ago, it would be worth ₩652.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩952.22, while ₩1000 invested 1 year ago would be worth ₩762.09. This corresponds to total returns of -34.79%, -4.78%, -23.79%, respectively, with annualized returns of -4.18%, -0.97%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	42,950	43,050	43,050	43,450	42,550	1,559
September 10, 2026	42,250	42,900	42,900	43,000	42,000	1,785
September 09, 2026	42,950	42,550	42,550	43,450	42,500	2,162
September 08, 2026	43,950	42,950	42,950	44,150	42,850	2,056
September 07, 2026	43,400	43,950	43,950	44,450	43,350	3,218
September 04, 2026	43,250	43,400	43,400	44,150	43,150	1,739
September 03, 2026	43,600	43,400	43,400	44,750	43,400	2,741
September 02, 2026	44,400	44,000	44,000	44,650	43,950	819
September 01, 2026	44,150	44,650	44,650	44,650	44,050	2,478
August 31, 2026	44,150	44,400	44,400	44,500	43,600	3,481
August 28, 2026	42,500	44,150	44,150	44,850	42,100	8,377
August 27, 2026	43,100	42,900	42,900	43,400	42,600	1,978
August 26, 2026	42,750	43,050	43,050	43,200	42,700	1,971
August 25, 2026	42,900	42,750	42,750	43,150	42,100	1,600
August 24, 2026	42,000	42,850	42,850	43,100	41,950	2,928
August 21, 2026	42,300	42,400	42,400	42,400	41,750	3,202
August 20, 2026	43,250	42,150	42,150	45,000	42,050	9,978
August 19, 2026	43,900	43,250	43,250	43,900	42,200	3,772
August 18, 2026	44,700	44,350	44,350	44,950	42,950	6,787
August 14, 2026	44,250	44,400	44,400	44,700	43,800	2,260
August 13, 2026	44,200	44,250	44,250	45,300	43,800	2,805
August 12, 2026	45,850	44,150	44,150	45,850	44,150	2,925
August 11, 2026	44,550	45,550	45,550	45,950	44,550	5,293
August 10, 2026	44,000	44,950	44,950	45,000	44,000	3,404
August 07, 2026	44,050	44,350	44,350	44,700	43,650	4,935
August 06, 2026	43,500	44,000	44,000	44,650	43,400	9,248
August 05, 2026	43,000	43,550	43,550	44,300	43,000	2,074
August 04, 2026	43,550	43,250	43,250	44,200	43,100	1,395
August 03, 2026	41,800	43,550	43,550	44,800	41,800	3,940
July 31, 2026	43,350	43,550	43,550	44,850	43,300	4,328
July 30, 2026	43,000	43,700	43,700	46,400	41,700	5,766
July 29, 2026	41,850	42,500	42,500	43,900	41,550	8,636
July 28, 2026	42,600	41,850	41,850	42,800	41,400	5,128
July 27, 2026	43,150	43,000	43,000	43,800	42,600	3,915
July 24, 2026	41,950	43,150	43,150	43,400	41,950	7,877
July 23, 2026	41,100	42,150	42,150	42,650	41,100	1,686
July 22, 2026	40,600	41,050	41,050	42,150	40,600	730
July 21, 2026	41,050	40,850	40,850	41,600	40,550	8,700
July 20, 2026	42,150	41,300	41,300	42,150	41,050	3,026
July 16, 2026	42,500	42,350	42,350	43,700	41,650	5,666
July 15, 2026	42,750	42,000	42,000	43,550	41,900	4,091
July 14, 2026	42,500	42,500	42,500	43,500	41,500	7,213
July 13, 2026	42,500	42,750	42,750	43,400	41,900	9,847
July 10, 2026	41,200	42,500	42,500	43,500	41,200	7,745
July 09, 2026	43,800	41,050	41,050	43,800	41,050	7,140
July 08, 2026	42,850	42,550	42,550	44,050	41,650	6,833
July 07, 2026	42,850	42,900	42,900	44,750	41,800	3,956
July 06, 2026	43,950	42,850	42,850	43,950	41,800	1,396
July 03, 2026	42,350	42,600	42,600	44,200	41,750	7,818
July 02, 2026	42,550	43,200	43,200	43,450	41,450	5,947
July 01, 2026	42,100	42,550	42,550	44,850	42,100	4,421
June 30, 2026	41,150	44,000	44,000	45,350	41,150	19,755
June 29, 2026	40,000	44,800	44,800	46,150	40,000	22,056
June 26, 2026	40,500	40,600	40,600	41,200	39,500	16,620
June 25, 2026	40,850	40,400	40,400	41,750	40,200	14,271
June 24, 2026	40,700	40,800	40,800	41,500	39,750	18,124
June 23, 2026	41,200	40,950	40,950	42,700	39,500	33,475
June 22, 2026	41,700	40,500	40,500	41,850	40,400	14,330
June 19, 2026	43,300	41,700	41,700	43,900	41,450	14,628
June 18, 2026	43,200	43,250	43,250	43,850	42,350	16,032