Namyang Dairy Products Co., Ltd (003920.KS) KSC

Currency In KRW

003920.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003920.KS) 10 years ago, it would be worth ₩603.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.5, while ₩1000 invested 1 year ago would be worth ₩807.19. This corresponds to total returns of -39.63%, -1.55%, -19.28%, respectively, with annualized returns of -4.92%, -0.31%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41,800	41,950	41,950	42,650	41,500	687
November 10, 2026	43,800	42,100	42,100	43,800	41,500	2,022
November 09, 2026	41,500	42,000	42,000	42,350	41,200	2,547
November 06, 2026	41,400	41,550	41,550	42,450	40,850	3,291
November 05, 2026	42,000	42,050	42,050	42,650	41,450	1,171
November 04, 2026	42,000	41,900	41,900	42,000	40,950	1,917
November 03, 2026	41,950	41,550	41,550	41,950	40,650	1,532
November 02, 2026	40,850	41,000	41,000	41,750	40,800	2,720
October 30, 2026	41,100	40,800	40,800	41,500	40,800	582
October 29, 2026	39,500	41,350	41,350	41,500	39,150	2,812
October 28, 2026	39,300	39,750	39,750	40,150	39,200	1,341
October 27, 2026	38,600	39,350	39,350	39,800	38,350	1,250
October 26, 2026	39,200	38,600	38,600	39,450	38,500	2,394
October 23, 2026	40,000	39,500	39,500	40,000	39,200	4,278
October 22, 2026	40,150	40,450	40,450	40,500	40,050	1,528
October 21, 2026	40,300	40,150	40,150	40,600	40,150	1,718
October 20, 2026	40,400	40,500	40,500	40,650	39,600	2,513
October 19, 2026	40,250	40,400	40,400	40,450	39,800	3,796
October 16, 2026	40,400	40,300	40,300	40,850	39,900	2,429
October 15, 2026	40,400	40,350	40,350	40,400	39,400	3,290
October 14, 2026	40,600	40,400	40,400	40,750	39,800	1,325
October 13, 2026	41,000	40,400	40,400	41,000	39,450	3,928
October 12, 2026	42,100	41,300	41,300	42,100	40,950	4,120
October 08, 2026	41,750	41,500	41,500	42,200	41,300	1,618
October 07, 2026	42,250	41,800	41,800	42,300	41,750	1,161
October 06, 2026	43,250	41,850	41,850	43,250	41,600	2,598
October 02, 2026	42,100	42,200	42,200	43,400	41,950	4,814
October 01, 2026	42,100	42,350	42,350	42,750	41,300	4,391
September 30, 2026	42,850	42,050	42,050	42,850	41,800	1,034
September 29, 2026	42,400	42,200	42,200	42,950	41,850	2,709
September 28, 2026	42,200	42,100	42,100	42,700	41,750	3,787
September 23, 2026	42,150	42,100	42,100	43,300	42,000	3,624
September 22, 2026	42,850	42,500	42,500	43,250	41,950	9,821
September 21, 2026	43,000	42,500	42,500	43,000	42,150	3,845
September 18, 2026	42,900	42,950	42,950	43,450	42,700	2,402
September 17, 2026	42,750	43,200	43,200	43,500	42,550	3,197
September 16, 2026	42,800	42,950	42,950	43,950	42,500	2,212
September 15, 2026	43,000	43,150	43,150	43,750	42,550	1,705
September 11, 2026	42,950	43,050	43,050	43,450	42,550	1,559
September 10, 2026	42,250	42,900	42,900	43,000	42,000	1,785
September 09, 2026	42,950	42,550	42,550	43,450	42,500	2,162
September 08, 2026	43,950	42,950	42,950	44,150	42,850	2,056
September 07, 2026	43,400	43,950	43,950	44,450	43,350	3,218
September 04, 2026	43,250	43,400	43,400	44,150	43,150	1,739
September 03, 2026	43,600	43,400	43,400	44,750	43,400	2,741
September 02, 2026	44,400	44,000	44,000	44,650	43,950	819
September 01, 2026	44,150	44,650	44,650	44,650	44,050	2,478
August 31, 2026	44,150	44,400	44,400	44,500	43,600	3,481
August 28, 2026	42,500	44,150	44,150	44,850	42,100	8,377
August 27, 2026	43,100	42,900	42,900	43,400	42,600	1,978
August 26, 2026	42,750	43,050	43,050	43,200	42,700	1,971
August 25, 2026	42,900	42,750	42,750	43,150	42,100	1,600
August 24, 2026	42,000	42,850	42,850	43,100	41,950	2,928
August 21, 2026	42,300	42,400	42,400	42,400	41,750	3,202
August 20, 2026	43,250	42,150	42,150	45,000	42,050	9,978
August 19, 2026	43,900	43,250	43,250	43,900	42,200	3,772
August 18, 2026	44,700	44,350	44,350	44,950	42,950	6,787
August 14, 2026	44,250	44,400	44,400	44,700	43,800	2,260
August 13, 2026	44,200	44,250	44,250	45,300	43,800	2,805
August 12, 2026	45,850	44,150	44,150	45,850	44,150	2,925