Namyang Dairy Products Co., Ltd (003920.KS) KSC

Currency In KRW

003920.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003920.KS) 10 years ago, it would be worth ₩668.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩759.89, while ₩1000 invested 1 year ago would be worth ₩715.34. This corresponds to total returns of -33.16%, -24.01%, -28.47%, respectively, with annualized returns of -3.95%, -5.34%, -28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43,350	43,550	43,550	44,850	43,300	4,328
July 30, 2026	43,000	43,700	43,700	46,400	41,700	5,766
July 29, 2026	41,850	42,500	42,500	43,900	41,550	8,636
July 28, 2026	42,600	41,850	41,850	42,800	41,400	5,128
July 27, 2026	43,150	43,000	43,000	43,800	42,600	3,915
July 24, 2026	41,950	43,150	43,150	43,400	41,950	7,877
July 23, 2026	41,100	42,150	42,150	42,650	41,100	1,686
July 22, 2026	40,600	41,050	41,050	42,150	40,600	730
July 21, 2026	41,050	40,850	40,850	41,600	40,550	8,700
July 20, 2026	42,150	41,300	41,300	42,150	41,050	3,026
July 16, 2026	42,500	42,350	42,350	43,700	41,650	5,666
July 15, 2026	42,750	42,000	42,000	43,550	41,900	4,091
July 14, 2026	42,500	42,500	42,500	43,500	41,500	7,213
July 13, 2026	42,500	42,750	42,750	43,400	41,900	9,847
July 10, 2026	41,200	42,500	42,500	43,500	41,200	7,745
July 09, 2026	43,800	41,050	41,050	43,800	41,050	7,140
July 08, 2026	42,850	42,550	42,550	44,050	41,650	6,833
July 07, 2026	42,850	42,900	42,900	44,750	41,800	3,956
July 06, 2026	43,950	42,850	42,850	43,950	41,800	1,396
July 03, 2026	42,350	42,600	42,600	44,200	41,750	7,818
July 02, 2026	42,550	43,200	43,200	43,450	41,450	5,947
July 01, 2026	42,100	42,550	42,550	44,850	42,100	4,421
June 30, 2026	41,150	44,000	44,000	45,350	41,150	19,755
June 29, 2026	40,000	44,800	44,800	46,150	40,000	22,056
June 26, 2026	40,500	40,600	40,600	41,200	39,500	16,620
June 25, 2026	40,850	40,400	40,400	41,750	40,200	14,271
June 24, 2026	40,700	40,800	40,800	41,500	39,750	18,124
June 23, 2026	41,200	40,950	40,950	42,700	39,500	33,475
June 22, 2026	41,700	40,500	40,500	41,850	40,400	14,330
June 19, 2026	43,300	41,700	41,700	43,900	41,450	14,628
June 18, 2026	43,200	43,250	43,250	43,850	42,350	16,032
June 17, 2026	43,750	43,050	43,050	44,400	42,550	16,656
June 16, 2026	43,150	44,000	44,000	44,850	42,600	18,657
June 15, 2026	43,600	43,050	43,050	43,800	42,600	12,473
June 12, 2026	44,200	43,550	43,550	44,800	43,250	15,703
June 11, 2026	41,200	44,600	44,600	44,600	41,200	17,183
June 10, 2026	43,750	42,000	42,000	44,000	41,050	25,823
June 09, 2026	43,300	43,850	43,850	45,950	42,900	32,133
June 08, 2026	43,200	43,250	43,250	46,250	43,200	17,184
June 05, 2026	45,750	45,350	45,350	45,750	44,150	23,533
June 04, 2026	45,400	45,750	45,750	46,450	45,000	14,432
June 02, 2026	45,550	45,300	45,300	46,200	44,950	14,440
June 01, 2026	46,200	45,850	45,850	46,550	45,300	10,186
May 29, 2026	48,000	46,450	46,450	50,200	46,000	16,334
May 28, 2026	47,000	48,000	48,000	48,100	46,350	15,259
May 27, 2026	48,550	47,100	47,100	49,450	47,000	14,426
May 26, 2026	49,350	48,550	48,550	50,500	48,100	13,050
May 22, 2026	47,850	49,350	49,350	49,900	47,850	10,214
May 21, 2026	47,650	47,800	47,800	50,000	46,550	18,650
May 20, 2026	47,500	47,050	47,050	48,100	45,000	17,674
May 19, 2026	48,500	47,550	47,550	48,750	47,000	14,678
May 18, 2026	50,800	48,400	48,400	50,800	48,300	16,483
May 15, 2026	52,100	50,400	50,400	52,100	49,650	10,503
May 14, 2026	50,700	51,300	51,300	51,900	50,000	10,380
May 13, 2026	49,600	50,700	50,700	53,500	49,600	11,967
May 12, 2026	50,200	50,200	50,200	55,000	48,800	22,760
May 11, 2026	50,400	49,500	49,500	54,900	46,800	19,818
May 08, 2026	49,550	50,000	50,000	50,400	49,500	7,968
May 07, 2026	50,800	49,600	49,600	50,900	49,100	15,590
May 06, 2026	51,700	51,000	51,000	51,700	50,200	11,219