Namyang Dairy Products Co., Ltd (003920.KS) KSC

45,300.00

-550(-1.20%)

Updated at June 02 03:30PM

Currency In KRW

003920.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003920.KS) 10 years ago, it would be worth ₩654.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩743.93, while ₩1000 invested 1 year ago would be worth ₩605.99. This corresponds to total returns of -34.52%, -25.61%, -39.4%, respectively, with annualized returns of -4.14%, -5.74%, -39.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45,550	45,300	45,300	46,200	44,950	14,440
June 01, 2026	46,200	45,850	45,850	46,550	45,300	10,186
May 29, 2026	48,000	46,450	46,450	50,200	46,000	16,334
May 28, 2026	47,000	48,000	48,000	48,100	46,350	15,259
May 27, 2026	48,550	47,100	47,100	49,450	47,000	14,426
May 26, 2026	49,350	48,550	48,550	50,500	48,100	13,050
May 22, 2026	47,850	49,350	49,350	49,900	47,850	10,214
May 21, 2026	47,650	47,800	47,800	50,000	46,550	18,650
May 20, 2026	47,500	47,050	47,050	48,100	45,000	17,674
May 19, 2026	48,500	47,550	47,550	48,750	47,000	14,678
May 18, 2026	50,800	48,400	48,400	50,800	48,300	16,483
May 15, 2026	52,100	50,400	50,400	52,100	49,650	10,503
May 14, 2026	50,700	51,300	51,300	51,900	50,000	10,380
May 13, 2026	49,600	50,700	50,700	53,500	49,600	11,967
May 12, 2026	50,200	50,200	50,200	55,000	48,800	22,760
May 11, 2026	50,400	49,500	49,500	54,900	46,800	19,818
May 08, 2026	49,550	50,000	50,000	50,400	49,500	7,968
May 07, 2026	50,800	49,600	49,600	50,900	49,100	15,590
May 06, 2026	51,700	51,000	51,000	51,700	50,200	11,219
May 04, 2026	53,500	51,900	51,900	53,500	51,700	7,922
April 30, 2026	53,000	52,600	52,600	53,200	51,900	7,691
April 29, 2026	52,900	52,900	52,900	53,600	52,700	7,186
April 28, 2026	52,700	52,800	52,800	53,400	52,400	7,266
April 27, 2026	52,600	52,700	52,700	52,900	52,100	7,874
April 24, 2026	52,800	52,100	52,100	53,900	52,000	9,738
April 23, 2026	52,000	51,500	51,500	52,300	51,400	9,125
April 22, 2026	51,100	51,900	51,900	52,500	51,100	5,521
April 21, 2026	51,900	51,200	51,200	52,300	51,200	8,056
April 20, 2026	52,000	51,900	51,900	52,500	51,800	6,014
April 17, 2026	52,500	52,500	52,500	52,700	51,900	6,229
April 16, 2026	52,700	52,400	52,400	52,700	52,100	8,560
April 15, 2026	53,300	52,200	52,200	53,300	52,000	7,224
April 14, 2026	53,100	52,300	52,300	53,100	52,100	6,814
April 13, 2026	51,400	52,600	52,600	53,000	51,200	6,917
April 10, 2026	53,200	52,200	52,200	53,200	51,800	8,177
April 09, 2026	50,700	52,200	52,200	52,500	50,700	10,663
April 08, 2026	51,300	50,700	50,700	51,400	50,600	8,704
April 07, 2026	51,300	50,500	50,500	51,300	50,100	7,534
April 06, 2026	50,300	50,500	50,500	50,900	49,750	6,287
April 03, 2026	50,800	50,500	50,500	51,500	50,100	8,606
April 02, 2026	51,700	50,800	50,800	52,200	49,650	11,701
April 01, 2026	50,500	51,200	51,200	51,500	50,400	6,104
March 31, 2026	49,750	49,900	49,600	51,200	49,600	10,520
March 30, 2026	50,700	49,650	49,650	50,800	49,450	7,387
March 27, 2026	49,800	51,000	51,000	51,100	49,550	6,137
March 26, 2026	52,400	50,400	50,400	52,500	50,200	8,876
March 25, 2026	52,500	52,500	52,500	53,000	52,200	5,192
March 24, 2026	52,600	52,800	52,800	52,900	52,000	6,362
March 23, 2026	53,800	51,700	51,700	53,800	51,700	10,381
March 20, 2026	54,400	54,000	54,000	55,500	54,000	61,614
March 19, 2026	54,400	54,700	54,700	55,500	54,100	11,434
March 18, 2026	57,200	55,300	55,300	57,700	54,800	14,740
March 17, 2026	57,000	56,200	56,200	57,000	55,300	16,603
March 16, 2026	55,500	55,900	55,900	56,900	54,500	24,753
March 13, 2026	54,000	55,900	55,900	57,600	53,500	78,027
March 12, 2026	48,900	51,000	51,000	51,000	48,850	10,949
March 11, 2026	48,200	48,750	48,750	49,650	48,200	7,494
March 10, 2026	49,800	48,400	48,250	49,800	48,300	3,650
March 09, 2026	48,850	48,100	48,100	48,850	46,800	11,715
March 06, 2026	49,000	49,150	49,150	50,100	48,300	7,191