Namyang Dairy Products Co., Ltd (003925.KS) KSC

Currency In KRW

003925.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003925.KS) 10 years ago, it would be worth ₩1,301.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,540.01, while ₩1000 invested 1 year ago would be worth ₩805.32. This corresponds to total returns of 30.12%, 54%, -19.47%, respectively, with annualized returns of 2.67%, 9.01%, -19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003925.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28,550	28,450	28,450	28,600	27,950	1,826
October 20, 2026	28,650	28,550	28,550	28,650	27,850	39,555
October 19, 2026	28,250	28,550	28,550	28,700	28,250	1,897
October 16, 2026	28,150	28,500	28,500	28,650	27,650	599
October 15, 2026	28,800	28,200	28,200	28,800	27,500	2,903
October 14, 2026	29,000	28,800	28,800	29,450	28,800	910
October 13, 2026	29,450	29,000	29,000	29,450	27,500	2,485
October 12, 2026	29,900	29,450	29,450	29,900	29,000	3,898
October 08, 2026	30,200	29,950	29,950	30,200	29,450	1,001
October 07, 2026	30,300	29,900	29,900	30,300	29,750	889
October 06, 2026	30,950	30,300	30,300	30,950	29,500	3,390
October 02, 2026	30,300	30,650	30,650	30,650	30,150	4,922
October 01, 2026	30,650	30,300	30,300	30,700	30,100	219
September 30, 2026	30,900	30,500	30,500	30,900	30,050	449
September 29, 2026	30,750	30,050	30,050	30,750	30,050	2,403
September 28, 2026	30,900	30,800	30,800	30,900	30,500	594
September 23, 2026	31,400	31,050	31,050	31,500	30,300	344
September 22, 2026	30,600	31,250	31,250	32,200	30,600	3,773
September 21, 2026	30,300	30,450	30,450	30,900	30,250	7,078
September 18, 2026	30,050	30,300	30,300	30,500	29,750	1,596
September 17, 2026	29,750	29,950	29,950	30,000	29,350	1,255
September 16, 2026	29,400	29,650	29,650	29,650	29,200	2,919
September 15, 2026	29,550	29,450	29,450	29,550	29,200	3,616
September 11, 2026	29,400	29,300	29,300	29,500	28,950	1,219
September 10, 2026	29,650	29,650	29,650	29,650	29,250	274
September 09, 2026	29,500	29,600	29,600	29,950	29,250	776
September 08, 2026	29,550	29,500	29,500	29,800	29,200	1,213
September 07, 2026	29,900	29,550	29,550	30,000	29,150	4,867
September 04, 2026	29,650	29,900	29,900	30,200	29,100	2,741
September 03, 2026	29,550	29,500	29,500	29,750	29,300	1,800
September 02, 2026	29,900	29,550	29,550	29,900	29,350	339
September 01, 2026	29,900	29,850	29,850	29,900	29,550	440
August 31, 2026	30,100	29,800	29,800	30,200	29,600	2,122
August 28, 2026	30,000	30,100	30,100	30,500	29,650	1,476
August 27, 2026	30,000	29,900	29,900	30,000	29,500	1,461
August 26, 2026	30,000	30,000	30,000	30,000	29,600	847
August 25, 2026	30,000	29,950	29,950	30,000	29,600	746
August 24, 2026	29,650	30,000	30,000	30,000	29,250	2,612
August 21, 2026	30,400	30,000	30,000	30,500	29,600	3,332
August 20, 2026	30,400	30,400	30,400	30,850	29,350	1,813
August 19, 2026	30,450	30,400	30,400	30,450	29,200	3,271
August 18, 2026	31,000	30,650	30,650	31,000	29,750	3,311
August 14, 2026	31,000	31,000	31,000	31,150	30,800	1,168
August 13, 2026	31,000	30,950	30,950	31,900	30,850	2,492
August 12, 2026	31,050	31,000	31,000	31,050	30,300	706
August 11, 2026	30,850	30,900	30,900	31,050	30,250	1,285
August 10, 2026	30,750	30,700	30,700	30,900	30,200	1,458
August 07, 2026	30,850	30,750	30,750	30,900	30,250	1,070
August 06, 2026	30,850	30,750	30,750	30,900	30,450	2,223
August 05, 2026	31,050	30,950	30,950	31,250	30,600	3,418
August 04, 2026	30,950	30,850	30,850	31,400	30,350	934
August 03, 2026	30,700	30,950	30,950	31,050	30,200	1,916
July 31, 2026	30,000	31,000	31,000	31,000	29,600	5,116
July 30, 2026	30,150	30,000	30,000	30,300	29,600	2,360
July 29, 2026	30,600	30,150	30,150	31,150	28,900	7,519
July 28, 2026	31,250	30,000	30,000	31,250	29,950	3,091
July 27, 2026	30,900	31,100	31,100	31,500	30,800	491
July 24, 2026	30,950	30,900	30,900	31,500	30,850	1,057
July 23, 2026	30,900	30,950	30,950	31,200	30,600	1,299
July 22, 2026	31,400	30,850	30,850	31,500	30,850	472