Namyang Dairy Products Co., Ltd (003925.KS) KSC

Currency In KRW

003925.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003925.KS) 10 years ago, it would be worth ₩1,363.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩964.33, while ₩1000 invested 1 year ago would be worth ₩818.31. This corresponds to total returns of 36.33%, -3.57%, -18.17%, respectively, with annualized returns of 3.15%, -0.72%, -18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003925.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,000	31,000	31,000	31,000	29,600	5,116
July 30, 2026	30,150	30,000	30,000	30,300	29,600	2,360
July 29, 2026	30,600	30,150	30,150	31,150	28,900	7,519
July 28, 2026	31,250	30,000	30,000	31,250	29,950	3,091
July 27, 2026	30,900	31,100	31,100	31,500	30,800	491
July 24, 2026	30,950	30,900	30,900	31,500	30,850	1,057
July 23, 2026	30,900	30,950	30,950	31,200	30,600	1,299
July 22, 2026	31,400	30,850	30,850	31,500	30,850	472
July 21, 2026	31,000	31,400	31,400	31,450	30,150	663
July 20, 2026	31,200	30,950	30,950	31,200	29,050	1,194
July 16, 2026	30,900	31,050	31,050	31,800	30,700	1,816
July 15, 2026	30,700	30,700	30,700	31,700	30,450	1,612
July 14, 2026	31,950	30,600	30,600	31,950	30,000	4,966
July 13, 2026	32,400	32,000	32,000	32,450	31,100	1,423
July 10, 2026	30,800	32,400	32,400	34,400	30,500	1,853
July 09, 2026	31,350	30,450	30,450	31,350	30,300	990
July 08, 2026	31,600	30,900	30,900	31,650	30,600	1,668
July 07, 2026	32,000	31,650	31,650	32,850	31,150	1,891
July 06, 2026	33,500	32,300	32,300	33,500	31,700	1,420
July 03, 2026	32,950	33,550	33,550	33,700	31,500	1,378
July 02, 2026	33,500	32,850	32,850	34,300	32,550	1,166
July 01, 2026	35,100	34,250	34,250	35,100	33,550	583
June 30, 2026	34,950	35,100	35,100	35,500	34,050	3,165
June 29, 2026	32,100	34,750	34,750	35,500	31,300	8,368
June 26, 2026	32,450	32,100	32,100	32,450	31,200	4,717
June 25, 2026	32,450	32,450	32,450	32,950	31,700	4,619
June 24, 2026	32,800	32,450	32,450	33,500	32,050	3,845
June 23, 2026	31,400	32,850	32,850	33,900	31,400	5,179
June 22, 2026	33,700	33,750	33,750	34,950	33,300	3,107
June 19, 2026	34,050	33,300	33,300	34,450	33,200	3,266
June 18, 2026	34,300	34,050	34,050	35,450	33,350	2,804
June 17, 2026	34,150	34,350	34,350	34,650	33,950	2,866
June 16, 2026	33,750	34,000	34,000	34,950	33,750	3,402
June 15, 2026	33,850	33,350	33,350	34,500	33,250	2,990
June 12, 2026	33,750	33,850	33,850	35,700	32,950	3,287
June 11, 2026	33,250	33,750	33,750	33,750	32,250	2,192
June 10, 2026	32,500	33,250	33,250	33,250	31,800	3,287
June 09, 2026	32,400	32,500	32,500	33,200	31,650	6,170
June 08, 2026	32,550	31,250	31,250	32,550	30,600	6,408
June 05, 2026	33,050	32,600	32,600	33,350	32,250	3,646
June 04, 2026	32,550	33,050	33,050	33,300	32,200	3,914
June 02, 2026	33,300	32,500	32,500	33,500	31,900	11,867
June 01, 2026	34,800	33,850	33,850	34,800	32,000	11,771
May 29, 2026	35,100	34,800	34,800	35,200	34,300	4,653
May 28, 2026	35,100	35,050	35,050	35,100	34,200	7,785
May 27, 2026	36,500	34,350	34,350	36,500	34,350	19,194
May 26, 2026	36,400	36,500	36,500	37,200	36,200	7,623
May 22, 2026	36,500	36,750	36,750	36,950	36,150	6,076
May 21, 2026	37,000	36,500	36,500	37,000	35,750	4,873
May 20, 2026	37,050	36,100	36,100	37,050	35,150	4,482
May 19, 2026	36,300	36,300	36,300	38,000	35,300	6,863
May 18, 2026	35,400	35,500	35,500	36,500	34,750	8,514
May 15, 2026	36,300	35,250	35,250	36,950	35,100	10,174
May 14, 2026	36,500	36,300	36,300	36,850	35,850	7,177
May 13, 2026	35,750	35,850	35,850	36,850	35,700	5,015
May 12, 2026	36,500	35,750	35,750	36,500	35,200	7,862
May 11, 2026	36,850	36,050	36,050	36,850	36,000	8,867
May 08, 2026	37,300	36,850	36,850	37,300	36,550	4,099
May 07, 2026	37,750	36,900	36,900	37,850	36,800	3,929
May 06, 2026	37,950	37,350	37,350	37,950	36,750	9,861