Namyang Dairy Products Co., Ltd (003925.KS) KSC

32,500.00

-1350(-3.99%)

Updated at June 02 03:30PM

Currency In KRW

003925.KS Historical Return

If you invested ₩1000 in Namyang Dairy Products Co., Ltd (003925.KS) 10 years ago, it would be worth ₩1,307.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.24, while ₩1000 invested 1 year ago would be worth ₩711.8. This corresponds to total returns of 30.75%, 13.22%, -28.82%, respectively, with annualized returns of 2.72%, 2.51%, -28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003925.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,300	32,500	32,500	33,500	31,900	11,867
June 01, 2026	34,800	33,850	33,850	34,800	32,000	11,771
May 29, 2026	35,100	34,800	34,800	35,200	34,300	4,653
May 28, 2026	35,100	35,050	35,050	35,100	34,200	7,785
May 27, 2026	36,500	34,350	34,350	36,500	34,350	19,194
May 26, 2026	36,400	36,500	36,500	37,200	36,200	7,623
May 22, 2026	36,500	36,750	36,750	36,950	36,150	6,076
May 21, 2026	37,000	36,500	36,500	37,000	35,750	4,873
May 20, 2026	37,050	36,100	36,100	37,050	35,150	4,482
May 19, 2026	36,300	36,300	36,300	38,000	35,300	6,863
May 18, 2026	35,400	35,500	35,500	36,500	34,750	8,514
May 15, 2026	36,300	35,250	35,250	36,950	35,100	10,174
May 14, 2026	36,500	36,300	36,300	36,850	35,850	7,177
May 13, 2026	35,750	35,850	35,850	36,850	35,700	5,015
May 12, 2026	36,500	35,750	35,750	36,500	35,200	7,862
May 11, 2026	36,850	36,050	36,050	36,850	36,000	8,867
May 08, 2026	37,300	36,850	36,850	37,300	36,550	4,099
May 07, 2026	37,750	36,900	36,900	37,850	36,800	3,929
May 06, 2026	37,950	37,350	37,350	37,950	36,750	9,861
May 04, 2026	37,850	37,950	37,950	38,200	37,300	9,283
April 30, 2026	38,750	38,150	38,150	38,750	38,000	7,143
April 29, 2026	38,450	38,750	38,750	39,000	38,150	7,044
April 28, 2026	37,750	38,450	38,450	38,850	37,750	7,854
April 27, 2026	38,850	38,450	38,450	39,000	38,200	8,644
April 24, 2026	37,500	38,450	38,450	38,600	37,450	10,349
April 23, 2026	38,500	37,450	37,450	38,500	37,350	6,507
April 22, 2026	37,700	37,800	37,800	38,550	37,550	5,460
April 21, 2026	38,000	37,650	37,650	38,150	37,550	5,631
April 20, 2026	37,650	37,950	37,950	38,550	37,250	5,236
April 17, 2026	38,800	38,000	38,000	38,800	37,500	16,903
April 16, 2026	38,800	38,250	38,250	38,800	38,050	6,168
April 15, 2026	38,000	37,800	37,800	38,050	37,450	11,812
April 14, 2026	37,850	37,750	37,750	38,350	37,300	10,679
April 13, 2026	38,600	37,300	37,300	38,600	37,250	6,674
April 10, 2026	38,750	38,600	38,600	39,250	38,050	5,328
April 09, 2026	38,900	38,550	38,550	39,200	38,100	6,610
April 08, 2026	40,350	38,400	38,400	40,350	38,200	7,358
April 07, 2026	39,900	39,050	39,050	39,900	38,550	2,858
April 06, 2026	39,850	38,550	38,550	39,850	38,500	3,727
April 03, 2026	38,950	38,800	38,800	40,000	38,750	5,069
April 02, 2026	41,500	38,750	38,750	41,850	38,400	5,469
April 01, 2026	41,250	40,400	40,400	41,250	40,250	4,991
March 31, 2026	40,550	40,050	40,050	41,000	39,700	4,014
March 30, 2026	39,950	40,500	40,500	41,300	38,000	6,254
March 27, 2026	40,150	40,000	40,000	40,500	39,500	6,913
March 26, 2026	41,050	40,200	40,200	42,000	40,200	10,617
March 25, 2026	42,450	41,100	41,100	42,450	40,100	12,792
March 24, 2026	42,150	41,350	41,350	42,500	40,500	6,715
March 23, 2026	45,600	40,900	40,900	45,600	40,000	37,771
March 20, 2026	46,150	45,600	45,600	46,150	45,000	13,882
March 19, 2026	46,200	46,150	46,150	46,650	44,900	14,826
March 18, 2026	44,950	46,150	46,150	47,400	44,400	33,575
March 17, 2026	45,000	44,950	44,950	46,150	43,200	20,998
March 16, 2026	40,950	45,000	45,000	45,000	39,500	14,854
March 13, 2026	39,200	40,950	40,950	42,450	38,400	50,828
March 12, 2026	35,400	36,000	36,000	36,350	34,500	7,621
March 11, 2026	34,200	35,400	35,400	35,400	33,700	6,650
March 10, 2026	34,000	33,550	33,950	34,000	33,100	361
March 09, 2026	33,800	33,000	33,000	34,350	32,150	4,701
March 06, 2026	34,100	33,800	33,800	34,350	33,250	6,159