Sajodaerim Corporation (003960.KS) KSC

Currency In KRW

003960.KS Historical Return

If you invested ₩1000 in Sajodaerim Corporation (003960.KS) 10 years ago, it would be worth ₩1,764.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,139.56, while ₩1000 invested 1 year ago would be worth ₩741.6. This corresponds to total returns of 76.49%, 13.96%, -25.84%, respectively, with annualized returns of 5.84%, 2.65%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30,200	30,200	30,200	30,200	29,600	2,886
August 20, 2026	30,150	29,950	29,950	30,150	29,750	2,552
August 19, 2026	30,300	30,100	30,100	30,300	29,350	4,137
August 18, 2026	30,800	30,450	30,450	30,900	29,500	12,175
August 14, 2026	31,400	31,650	31,650	31,800	31,100	2,503
August 13, 2026	32,100	31,400	31,400	32,100	31,000	7,383
August 12, 2026	32,700	31,950	31,950	32,700	31,700	4,257
August 11, 2026	32,200	32,800	32,800	32,900	32,150	9,465
August 10, 2026	31,650	32,200	32,200	32,200	31,300	6,507
August 07, 2026	30,900	31,650	31,650	31,700	30,700	30,960
August 06, 2026	30,900	30,800	30,800	31,000	30,450	3,454
August 05, 2026	30,650	30,800	30,800	30,800	30,400	4,583
August 04, 2026	30,650	30,550	30,550	30,650	30,050	2,706
August 03, 2026	30,000	30,250	30,250	30,450	29,800	6,340
July 31, 2026	28,950	30,000	30,000	30,000	28,500	14,489
July 30, 2026	28,350	29,050	29,050	29,500	27,600	9,150
July 29, 2026	29,050	29,050	29,050	30,150	28,150	17,461
July 28, 2026	30,400	29,450	29,450	30,400	29,050	7,507
July 27, 2026	30,300	30,250	30,250	30,650	30,100	3,606
July 24, 2026	30,050	30,000	30,000	30,600	29,650	3,661
July 23, 2026	29,650	30,050	30,050	30,450	29,600	3,874
July 22, 2026	29,550	29,650	29,650	29,950	29,200	8,137
July 21, 2026	29,450	29,550	29,550	29,800	29,050	3,756
July 20, 2026	29,600	29,400	29,400	29,900	29,100	11,430
July 16, 2026	30,000	29,600	29,600	30,350	29,300	3,617
July 15, 2026	28,950	29,600	29,600	29,950	28,950	3,309
July 14, 2026	28,900	29,150	29,150	29,400	28,450	8,263
July 13, 2026	29,550	28,800	28,800	29,750	28,500	17,937
July 10, 2026	29,800	29,850	29,850	30,200	29,500	22,151
July 09, 2026	29,150	29,500	29,500	29,500	28,600	6,755
July 08, 2026	29,800	29,400	29,400	30,000	29,150	6,758
July 07, 2026	29,500	30,050	30,050	30,050	29,200	9,622
July 06, 2026	29,400	29,950	29,950	30,750	29,200	12,226
July 03, 2026	29,250	29,150	29,150	29,450	28,650	11,551
July 02, 2026	28,100	29,150	29,150	29,500	27,750	12,305
July 01, 2026	27,300	28,100	28,100	28,300	27,300	5,231
June 30, 2026	26,900	27,400	27,400	27,700	26,900	2,261
June 29, 2026	25,500	27,250	27,250	27,550	25,500	7,332
June 26, 2026	26,400	25,800	25,800	26,400	24,900	13,348
June 25, 2026	25,900	25,850	25,850	26,600	25,850	7,612
June 24, 2026	26,500	25,900	25,900	26,600	25,850	4,640
June 23, 2026	27,000	26,650	26,650	27,000	26,300	10,511
June 22, 2026	27,600	26,850	26,850	27,700	26,650	5,131
June 19, 2026	26,500	27,700	27,700	27,700	26,100	36,837
June 18, 2026	26,850	26,750	26,750	26,950	26,200	9,637
June 17, 2026	26,950	27,100	27,100	27,150	26,400	2,755
June 16, 2026	27,200	27,000	27,000	27,200	26,400	8,021
June 15, 2026	25,850	26,550	26,550	27,050	25,850	7,419
June 12, 2026	25,100	25,750	25,750	26,600	25,100	5,623
June 11, 2026	25,100	25,050	25,050	25,950	25,000	8,787
June 10, 2026	25,400	25,400	25,400	25,800	25,100	6,410
June 09, 2026	23,200	26,050	26,050	26,200	23,200	7,547
June 08, 2026	26,300	25,000	25,000	26,300	24,950	6,521
June 05, 2026	26,200	26,600	26,600	26,850	26,050	4,481
June 04, 2026	26,650	26,450	26,450	27,000	26,200	4,882
June 02, 2026	26,850	26,600	26,600	27,150	26,200	4,091
June 01, 2026	27,500	27,100	27,100	28,000	26,800	15,944
May 29, 2026	28,400	27,950	27,950	28,500	27,700	5,382
May 28, 2026	28,350	28,550	28,550	28,700	27,500	18,799
May 27, 2026	29,100	28,400	28,400	29,200	28,350	8,147