Sajodaerim Corporation (003960.KS) KSC

32,900.00

-50(-0.15%)

Updated at April 23 03:30PM

Currency In KRW

003960.KS Historical Return

If you invested ₩1000 in Sajodaerim Corporation (003960.KS) 10 years ago, it would be worth ₩1,775.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,813.42, while ₩1000 invested 1 year ago would be worth ₩867.04. This corresponds to total returns of 77.58%, 81.34%, -13.3%, respectively, with annualized returns of 5.91%, 12.63%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33,000	32,950	32,950	33,000	32,550	3,400
April 21, 2026	33,350	33,050	33,050	33,350	32,700	4,518
April 20, 2026	33,500	33,100	33,100	33,650	33,050	4,851
April 17, 2026	33,500	33,550	33,550	33,550	33,150	3,640
April 16, 2026	33,100	33,500	33,500	33,500	32,900	4,927
April 15, 2026	32,800	32,700	32,700	33,000	32,600	10,051
April 14, 2026	32,850	32,600	32,600	32,850	32,500	2,801
April 13, 2026	32,200	32,650	32,650	32,800	32,100	3,889
April 10, 2026	31,900	32,650	32,650	32,650	31,900	2,868
April 09, 2026	32,350	32,100	32,100	32,350	31,700	10,530
April 08, 2026	32,300	32,000	32,000	32,300	31,700	2,797
April 07, 2026	31,400	31,450	31,450	32,050	31,350	1,779
April 06, 2026	31,550	31,500	31,500	32,000	31,500	1,701
April 03, 2026	31,550	31,600	31,600	32,150	31,550	2,399
April 02, 2026	32,500	31,300	31,300	33,000	31,300	7,860
April 01, 2026	31,150	32,250	32,250	32,250	31,150	6,131
March 31, 2026	31,750	31,250	31,250	32,050	30,800	8,054
March 30, 2026	31,600	31,600	31,600	31,950	31,100	8,120
March 27, 2026	32,750	32,550	32,550	33,200	32,050	11,911
March 26, 2026	33,300	32,800	32,800	33,300	32,800	7,935
March 25, 2026	33,150	33,200	33,200	33,250	32,950	4,660
March 24, 2026	32,800	33,100	33,100	33,200	32,250	3,636
March 23, 2026	33,500	32,500	32,500	33,500	32,150	6,421
March 20, 2026	33,200	34,000	34,000	34,000	33,200	4,151
March 19, 2026	33,000	33,100	33,100	33,550	32,850	2,868
March 18, 2026	33,500	33,400	33,400	33,900	33,150	5,646
March 17, 2026	32,550	33,250	33,250	33,700	32,550	6,646
March 16, 2026	33,500	32,450	32,450	33,500	32,400	16,002
March 13, 2026	34,600	33,300	33,300	34,600	33,250	29,551
March 12, 2026	34,550	34,800	34,800	34,800	34,100	2,435
March 11, 2026	33,450	34,550	34,550	35,050	33,450	7,560
March 10, 2026	32,650	33,350	33,300	33,350	32,650	3,735
March 09, 2026	33,000	32,100	32,100	33,000	31,900	13,729
March 06, 2026	34,050	33,700	33,700	34,100	33,350	8,255
March 05, 2026	33,650	34,300	34,300	34,400	33,650	17,954
March 04, 2026	34,700	33,000	32,850	35,500	32,500	26,962
March 03, 2026	36,500	35,700	35,700	37,100	35,500	29,767
February 27, 2026	37,750	37,100	37,100	37,800	37,050	10,643
February 26, 2026	38,750	37,650	37,650	38,750	37,550	16,545
February 25, 2026	38,600	38,350	38,350	38,800	38,250	9,539
February 24, 2026	38,950	38,600	38,600	38,950	38,300	7,776
February 23, 2026	38,750	39,050	39,050	39,250	38,600	17,120
February 20, 2026	38,350	38,450	38,450	38,600	38,000	6,348
February 19, 2026	38,500	38,400	38,400	38,650	37,800	16,323
February 13, 2026	38,750	38,550	38,550	38,750	38,150	17,995
February 12, 2026	37,900	38,600	38,600	38,700	37,900	15,205
February 11, 2026	37,850	37,800	37,800	38,100	37,500	17,306
February 10, 2026	37,200	37,550	37,550	37,850	37,100	24,313
February 09, 2026	37,200	37,200	37,200	37,350	36,800	10,291
February 06, 2026	37,000	36,750	36,750	37,000	35,750	9,367
February 05, 2026	37,500	37,000	37,000	37,600	36,850	12,618
February 04, 2026	35,950	37,450	37,450	37,600	35,950	28,313
February 03, 2026	35,850	36,200	36,200	36,200	35,300	6,860
February 02, 2026	36,500	35,300	35,300	36,500	35,200	18,972
January 30, 2026	36,250	36,350	36,350	36,500	34,900	14,867
January 29, 2026	35,800	36,250	36,250	36,450	35,450	20,510
January 28, 2026	35,950	35,800	35,800	36,200	35,750	12,923
January 27, 2026	36,250	35,900	35,900	36,300	35,650	9,200
January 26, 2026	35,900	35,900	35,900	36,200	35,500	7,868
January 23, 2026	35,650	35,900	35,900	36,000	35,250	9,279