Sajodaerim Corporation (003960.KS) KSC

Currency In KRW

003960.KS Historical Return

If you invested ₩1000 in Sajodaerim Corporation (003960.KS) 10 years ago, it would be worth ₩1,565.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.08, while ₩1000 invested 1 year ago would be worth ₩651.79. This corresponds to total returns of 56.53%, 13.71%, -34.82%, respectively, with annualized returns of 4.58%, 2.6%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29,800	29,850	29,850	30,200	29,500	22,151
July 09, 2026	29,150	29,500	29,500	29,500	28,600	6,755
July 08, 2026	29,800	29,400	29,400	30,000	29,150	6,758
July 07, 2026	29,500	30,050	30,050	30,050	29,200	9,622
July 06, 2026	29,400	29,950	29,950	30,750	29,200	12,226
July 03, 2026	29,250	29,150	29,150	29,450	28,650	11,551
July 02, 2026	28,100	29,150	29,150	29,500	27,750	12,305
July 01, 2026	27,300	28,100	28,100	28,300	27,300	5,231
June 30, 2026	26,900	27,400	27,400	27,700	26,900	2,261
June 29, 2026	25,500	27,250	27,250	27,550	25,500	7,332
June 26, 2026	26,400	25,800	25,800	26,400	24,900	13,348
June 25, 2026	25,900	25,850	25,850	26,600	25,850	7,612
June 24, 2026	26,500	25,900	25,900	26,600	25,850	4,640
June 23, 2026	27,000	26,650	26,650	27,000	26,300	10,511
June 22, 2026	27,600	26,850	26,850	27,700	26,650	5,131
June 19, 2026	26,500	27,700	27,700	27,700	26,100	36,837
June 18, 2026	26,850	26,750	26,750	26,950	26,200	9,637
June 17, 2026	26,950	27,100	27,100	27,150	26,400	2,755
June 16, 2026	27,200	27,000	27,000	27,200	26,400	8,021
June 15, 2026	25,850	26,550	26,550	27,050	25,850	7,419
June 12, 2026	25,100	25,750	25,750	26,600	25,100	5,623
June 11, 2026	25,100	25,050	25,050	25,950	25,000	8,787
June 10, 2026	25,400	25,400	25,400	25,800	25,100	6,410
June 09, 2026	23,200	26,050	26,050	26,200	23,200	7,547
June 08, 2026	26,300	25,000	25,000	26,300	24,950	6,521
June 05, 2026	26,200	26,600	26,600	26,850	26,050	4,481
June 04, 2026	26,650	26,450	26,450	27,000	26,200	4,882
June 02, 2026	26,850	26,600	26,600	27,150	26,200	4,091
June 01, 2026	27,500	27,100	27,100	28,000	26,800	15,944
May 29, 2026	28,400	27,950	27,950	28,500	27,700	5,382
May 28, 2026	28,350	28,550	28,550	28,700	27,500	18,799
May 27, 2026	29,100	28,400	28,400	29,200	28,350	8,147
May 26, 2026	30,100	29,450	29,450	30,100	29,100	8,394
May 22, 2026	28,800	30,000	30,000	30,150	28,750	4,662
May 21, 2026	28,750	28,500	28,500	29,450	28,200	14,568
May 20, 2026	29,350	29,000	29,000	30,400	28,750	13,763
May 19, 2026	30,200	29,900	29,900	31,750	29,750	7,105
May 18, 2026	30,350	30,300	30,300	30,350	29,150	8,457
May 15, 2026	30,450	30,350	30,350	30,800	29,950	8,847
May 14, 2026	29,300	30,650	30,650	30,650	29,000	9,584
May 13, 2026	29,250	29,350	29,350	29,950	29,100	18,016
May 12, 2026	30,800	29,850	29,850	30,800	29,800	21,819
May 11, 2026	31,300	31,050	31,050	31,600	30,650	13,205
May 08, 2026	31,250	31,700	31,700	31,800	31,250	4,273
May 07, 2026	31,800	31,450	31,450	31,800	31,300	9,812
May 06, 2026	32,000	31,800	31,800	32,250	31,500	17,439
May 04, 2026	32,900	32,250	32,250	32,900	32,150	23,330
April 30, 2026	33,100	32,750	32,750	33,100	32,400	7,738
April 29, 2026	33,100	33,000	33,000	33,100	32,650	5,005
April 28, 2026	33,000	33,000	33,000	33,100	32,750	5,845
April 27, 2026	33,200	33,000	33,000	33,350	32,900	3,054
April 24, 2026	32,850	33,050	33,050	33,100	32,800	4,554
April 23, 2026	33,000	32,900	32,900	33,000	32,550	7,915
April 22, 2026	33,000	32,950	32,950	33,000	32,550	3,400
April 21, 2026	33,350	33,050	33,050	33,350	32,700	4,518
April 20, 2026	33,500	33,100	33,100	33,650	33,050	4,851
April 17, 2026	33,500	33,550	33,550	33,550	33,150	3,640
April 16, 2026	33,100	33,500	33,500	33,500	32,900	4,927
April 15, 2026	32,800	32,700	32,700	33,000	32,600	10,051
April 14, 2026	32,850	32,600	32,600	32,850	32,500	2,801