Sajodaerim Corporation (003960.KS) KSC

26,600.00

-500(-1.85%)

Updated at June 02 03:30PM

Currency In KRW

003960.KS Historical Return

If you invested ₩1000 in Sajodaerim Corporation (003960.KS) 10 years ago, it would be worth ₩1,315.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩994.81, while ₩1000 invested 1 year ago would be worth ₩670.34. This corresponds to total returns of 31.59%, -0.52%, -32.97%, respectively, with annualized returns of 2.78%, -0.1%, -32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26,850	26,600	26,600	27,150	26,200	4,091
June 01, 2026	27,500	27,100	27,100	28,000	26,800	15,944
May 29, 2026	28,400	27,950	27,950	28,500	27,700	5,382
May 28, 2026	28,350	28,550	28,550	28,700	27,500	18,799
May 27, 2026	29,100	28,400	28,400	29,200	28,350	8,147
May 26, 2026	30,100	29,450	29,450	30,100	29,100	8,394
May 22, 2026	28,800	30,000	30,000	30,150	28,750	4,662
May 21, 2026	28,750	28,500	28,500	29,450	28,200	14,568
May 20, 2026	29,350	29,000	29,000	30,400	28,750	13,763
May 19, 2026	30,200	29,900	29,900	31,750	29,750	7,105
May 18, 2026	30,350	30,300	30,300	30,350	29,150	8,457
May 15, 2026	30,450	30,350	30,350	30,800	29,950	8,847
May 14, 2026	29,300	30,650	30,650	30,650	29,000	9,584
May 13, 2026	29,250	29,350	29,350	29,950	29,100	18,016
May 12, 2026	30,800	29,850	29,850	30,800	29,800	21,819
May 11, 2026	31,300	31,050	31,050	31,600	30,650	13,205
May 08, 2026	31,250	31,700	31,700	31,800	31,250	4,273
May 07, 2026	31,800	31,450	31,450	31,800	31,300	9,812
May 06, 2026	32,000	31,800	31,800	32,250	31,500	17,439
May 04, 2026	32,900	32,250	32,250	32,900	32,150	23,330
April 30, 2026	33,100	32,750	32,750	33,100	32,400	7,738
April 29, 2026	33,100	33,000	33,000	33,100	32,650	5,005
April 28, 2026	33,000	33,000	33,000	33,100	32,750	5,845
April 27, 2026	33,200	33,000	33,000	33,350	32,900	3,054
April 24, 2026	32,850	33,050	33,050	33,100	32,800	4,554
April 23, 2026	33,000	32,900	32,900	33,000	32,550	7,915
April 22, 2026	33,000	32,950	32,950	33,000	32,550	3,400
April 21, 2026	33,350	33,050	33,050	33,350	32,700	4,518
April 20, 2026	33,500	33,100	33,100	33,650	33,050	4,851
April 17, 2026	33,500	33,550	33,550	33,550	33,150	3,640
April 16, 2026	33,100	33,500	33,500	33,500	32,900	4,927
April 15, 2026	32,800	32,700	32,700	33,000	32,600	10,051
April 14, 2026	32,850	32,600	32,600	32,850	32,500	2,801
April 13, 2026	32,200	32,650	32,650	32,800	32,100	3,889
April 10, 2026	31,900	32,650	32,650	32,650	31,900	2,868
April 09, 2026	32,350	32,100	32,100	32,350	31,700	10,530
April 08, 2026	32,300	32,000	32,000	32,300	31,700	2,797
April 07, 2026	31,400	31,450	31,450	32,050	31,350	1,779
April 06, 2026	31,550	31,500	31,500	32,000	31,500	1,701
April 03, 2026	31,550	31,600	31,600	32,150	31,550	2,399
April 02, 2026	32,500	31,300	31,300	33,000	31,300	7,860
April 01, 2026	31,150	32,250	32,250	32,250	31,150	6,131
March 31, 2026	31,750	31,250	31,250	32,050	30,800	8,054
March 30, 2026	31,600	31,600	31,600	31,950	31,100	8,120
March 27, 2026	32,750	32,550	32,550	33,200	32,050	11,911
March 26, 2026	33,300	32,800	32,800	33,300	32,800	7,935
March 25, 2026	33,150	33,200	33,200	33,250	32,950	4,660
March 24, 2026	32,800	33,100	33,100	33,200	32,250	3,636
March 23, 2026	33,500	32,500	32,500	33,500	32,150	6,421
March 20, 2026	33,200	34,000	34,000	34,000	33,200	4,151
March 19, 2026	33,000	33,100	33,100	33,550	32,850	2,868
March 18, 2026	33,500	33,400	33,400	33,900	33,150	5,646
March 17, 2026	32,550	33,250	33,250	33,700	32,550	6,646
March 16, 2026	33,500	32,450	32,450	33,500	32,400	16,002
March 13, 2026	34,600	33,300	33,300	34,600	33,250	29,551
March 12, 2026	34,550	34,800	34,800	34,800	34,100	2,435
March 11, 2026	33,450	34,550	34,550	35,050	33,450	7,560
March 10, 2026	32,650	33,350	33,300	33,350	32,650	3,735
March 09, 2026	33,000	32,100	32,100	33,000	31,900	13,729
March 06, 2026	34,050	33,700	33,700	34,100	33,350	8,255