Sajodaerim Corporation (003960.KS) KSC

Currency In KRW

AD

003960.KS Historical Return

If you invested ₩1000 in Sajodaerim Corporation (003960.KS) 10 years ago, it would be worth ₩1,672.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.48, while ₩1000 invested 1 year ago would be worth ₩742.11. This corresponds to total returns of 67.29%, 14.85%, -25.79%, respectively, with annualized returns of 5.28%, 2.81%, -25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628,95030,00030,00030,00028,50014,489
July 30, 202628,35029,05029,05029,50027,6009,150
July 29, 202629,05029,05029,05030,15028,15017,461
July 28, 202630,40029,45029,45030,40029,0507,507
July 27, 202630,30030,25030,25030,65030,1003,606
July 24, 202630,05030,00030,00030,60029,6503,661
July 23, 202629,65030,05030,05030,45029,6003,874
July 22, 202629,55029,65029,65029,95029,2008,137
July 21, 202629,45029,55029,55029,80029,0503,756
July 20, 202629,60029,40029,40029,90029,10011,430
July 16, 202630,00029,60029,60030,35029,3003,617
July 15, 202628,95029,60029,60029,95028,9503,309
July 14, 202628,90029,15029,15029,40028,4508,263
July 13, 202629,55028,80028,80029,75028,50017,937
July 10, 202629,80029,85029,85030,20029,50022,151
July 09, 202629,15029,50029,50029,50028,6006,755
July 08, 202629,80029,40029,40030,00029,1506,758
July 07, 202629,50030,05030,05030,05029,2009,622
July 06, 202629,40029,95029,95030,75029,20012,226
July 03, 202629,25029,15029,15029,45028,65011,551
July 02, 202628,10029,15029,15029,50027,75012,305
July 01, 202627,30028,10028,10028,30027,3005,231
June 30, 202626,90027,40027,40027,70026,9002,261
June 29, 202625,50027,25027,25027,55025,5007,332
June 26, 202626,40025,80025,80026,40024,90013,348
June 25, 202625,90025,85025,85026,60025,8507,612
June 24, 202626,50025,90025,90026,60025,8504,640
June 23, 202627,00026,65026,65027,00026,30010,511
June 22, 202627,60026,85026,85027,70026,6505,131
June 19, 202626,50027,70027,70027,70026,10036,837
June 18, 202626,85026,75026,75026,95026,2009,637
June 17, 202626,95027,10027,10027,15026,4002,755
June 16, 202627,20027,00027,00027,20026,4008,021
June 15, 202625,85026,55026,55027,05025,8507,419
June 12, 202625,10025,75025,75026,60025,1005,623
June 11, 202625,10025,05025,05025,95025,0008,787
June 10, 202625,40025,40025,40025,80025,1006,410
June 09, 202623,20026,05026,05026,20023,2007,547
June 08, 202626,30025,00025,00026,30024,9506,521
June 05, 202626,20026,60026,60026,85026,0504,481
June 04, 202626,65026,45026,45027,00026,2004,882
June 02, 202626,85026,60026,60027,15026,2004,091
June 01, 202627,50027,10027,10028,00026,80015,944
May 29, 202628,40027,95027,95028,50027,7005,382
May 28, 202628,35028,55028,55028,70027,50018,799
May 27, 202629,10028,40028,40029,20028,3508,147
May 26, 202630,10029,45029,45030,10029,1008,394
May 22, 202628,80030,00030,00030,15028,7504,662
May 21, 202628,75028,50028,50029,45028,20014,568
May 20, 202629,35029,00029,00030,40028,75013,763
May 19, 202630,20029,90029,90031,75029,7507,105
May 18, 202630,35030,30030,30030,35029,1508,457
May 15, 202630,45030,35030,35030,80029,9508,847
May 14, 202629,30030,65030,65030,65029,0009,584
May 13, 202629,25029,35029,35029,95029,10018,016
May 12, 202630,80029,85029,85030,80029,80021,819
May 11, 202631,30031,05031,05031,60030,65013,205
May 08, 202631,25031,70031,70031,80031,2504,273
May 07, 202631,80031,45031,45031,80031,3009,812
May 06, 202632,00031,80031,80032,25031,50017,439
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved