Sajodaerim Corporation (003960.KS) KSC

41,200.00

+3500(+9.28%)

Updated at October 20 11:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538,10037,70037,70038,35037,45023,449
October 16, 202539,00038,25038,25039,00038,05023,757
October 15, 202541,10038,70038,70042,20038,450102,625
October 14, 202537,80037,30037,30037,85037,25011,065
October 13, 202537,90037,75037,75038,35037,50011,164
October 10, 202538,90038,50038,50039,40038,25022,676
October 02, 202538,75039,00039,00039,35038,65012,767
October 01, 202539,60038,85038,85039,60038,60027,373
September 30, 202539,95039,35039,35039,95039,1506,092
September 29, 202540,05039,45039,45040,05039,3505,317
September 26, 202539,85039,85039,85039,85038,65016,748
September 25, 202540,20039,55039,55040,20039,55011,019
September 24, 202540,30040,00040,00040,30039,60027,091
September 23, 202540,55040,10040,10040,65039,90026,389
September 22, 202540,85040,60040,60040,90040,45010,263
September 19, 202541,35040,70040,70041,40040,65014,230
September 18, 202541,55041,45041,45041,70041,20011,802
September 17, 202541,95041,25041,25042,30041,20021,296
September 16, 202542,25042,30042,30042,90041,90015,757
September 15, 202542,25042,40042,40042,40041,5509,872
September 12, 202542,20042,15042,15043,95041,60081,674
September 11, 202541,00040,80040,80041,35040,65011,415
September 10, 202541,10041,20041,20041,30040,95010,971
September 09, 202540,90041,20041,20041,45040,75017,834
September 08, 202541,70041,20041,20042,00040,80014,013
September 05, 202542,00042,00042,00042,35041,5006,593
September 04, 202541,80041,80041,80041,95041,4003,753
September 03, 202542,10041,65041,65042,50041,4005,140
September 02, 202541,50042,15042,15042,50041,5009,301
September 01, 202541,60041,75041,75042,60041,30012,161
August 29, 202542,65041,60041,60042,65041,3007,878
August 28, 202540,65042,30042,30042,45040,65019,027
August 27, 202541,85041,05041,05041,85040,6506,948
August 26, 202541,60041,40041,40041,85040,8509,011
August 25, 202541,50041,60041,60041,80041,3009,831
August 22, 202541,30041,05041,05041,70040,70012,274
August 21, 202540,95040,90040,90041,30040,7007,007
August 20, 202540,50040,95040,95040,95039,85027,395
August 19, 202540,80040,55040,55040,80040,35019,772
August 18, 202542,05040,80040,80042,05040,75019,656
August 14, 202541,40042,05042,05042,10041,40011,962
August 13, 202542,00041,80041,80042,40040,80040,874
August 12, 202541,55041,85041,85042,70041,55021,988
August 11, 202541,70041,90041,90042,05041,15023,532
August 08, 202541,95041,45041,45042,30041,00016,179
August 07, 202541,30041,90041,90042,75040,85029,363
August 06, 202540,05040,95040,95041,40040,05021,331
August 05, 202541,05040,50040,50041,55040,50027,077
August 04, 202539,60040,75040,75041,15039,55026,037
August 01, 202541,25040,20040,20045,25039,500296,691
July 31, 202541,15041,30041,30041,55040,90016,209
July 30, 202540,70040,55040,55041,00040,55012,737
July 29, 202541,50040,70040,70041,50040,40010,066
July 28, 202542,15041,10041,10042,15040,80028,658
July 25, 202542,00041,90041,90042,75041,65015,191
July 24, 202542,90041,65041,65042,90041,40029,106
July 23, 202542,75042,75042,75043,05041,95025,555
July 22, 202543,25042,30042,30043,25042,25017,062
July 21, 202543,05042,65042,65043,15042,40011,134
July 18, 202543,60042,90042,90043,90042,40029,115