Sajodaerim Corporation (003960.KS) KSC

Currency In KRW

003960.KS Historical Return

If you invested ₩1000 in Sajodaerim Corporation (003960.KS) 10 years ago, it would be worth ₩1,495.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩974.79, while ₩1000 invested 1 year ago would be worth ₩643.57. This corresponds to total returns of 49.56%, -2.52%, -35.64%, respectively, with annualized returns of 4.11%, -0.51%, -35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23,150	23,600	23,600	23,700	23,000	1,563
November 09, 2026	22,800	23,000	23,000	23,250	22,750	4,409
November 06, 2026	23,250	23,400	23,400	23,450	22,400	7,640
November 05, 2026	23,750	23,700	23,700	24,200	23,350	5,037
November 04, 2026	24,400	23,750	23,750	24,550	23,200	8,224
November 03, 2026	24,600	24,450	24,450	24,700	23,500	2,677
November 02, 2026	24,050	24,600	24,600	24,850	23,900	684
October 30, 2026	24,350	24,100	24,100	24,350	23,700	2,200
October 29, 2026	24,350	23,950	23,950	24,600	23,950	3,484
October 28, 2026	24,400	24,350	24,350	24,700	24,300	1,237
October 27, 2026	24,400	24,450	24,450	24,550	24,150	1,906
October 26, 2026	24,650	24,500	24,500	25,050	24,250	1,415
October 23, 2026	25,000	24,850	24,850	25,200	24,700	1,368
October 22, 2026	26,050	25,300	25,300	26,050	25,200	1,183
October 21, 2026	26,000	25,700	25,700	26,450	25,700	4,207
October 20, 2026	26,600	26,350	26,350	26,600	25,950	739
October 19, 2026	26,000	26,400	26,400	26,450	26,000	817
October 16, 2026	25,700	26,600	26,600	26,650	25,700	977
October 15, 2026	26,850	25,950	25,950	26,850	25,550	4,678
October 14, 2026	26,600	27,150	27,150	27,150	26,500	1,440
October 13, 2026	26,700	26,550	26,550	27,000	26,150	6,126
October 12, 2026	27,200	27,150	27,150	27,500	26,750	3,848
October 08, 2026	27,000	27,150	27,150	27,600	27,000	2,762
October 07, 2026	27,550	27,250	27,250	27,550	27,250	1,810
October 06, 2026	26,900	27,550	27,550	27,550	26,850	2,107
October 02, 2026	27,450	27,200	27,200	27,450	26,900	2,098
October 01, 2026	27,550	27,050	27,050	27,550	26,800	4,901
September 30, 2026	27,150	27,600	27,600	27,950	26,750	4,494
September 29, 2026	26,900	27,050	27,050	27,200	26,850	787
September 28, 2026	26,700	26,950	26,950	27,150	26,650	2,686
September 23, 2026	26,650	26,600	26,600	26,900	26,500	1,421
September 22, 2026	26,800	26,600	26,600	27,050	26,500	2,681
September 21, 2026	27,100	26,800	26,800	27,250	26,750	6,404
September 18, 2026	27,950	27,750	27,750	28,200	27,500	5,034
September 17, 2026	27,950	27,950	27,950	28,150	27,800	786
September 16, 2026	28,600	27,750	27,750	28,600	27,750	2,962
September 15, 2026	28,900	28,650	28,650	29,000	28,600	902
September 11, 2026	29,100	29,250	29,250	29,250	28,800	1,039
September 10, 2026	28,800	29,100	29,100	29,300	28,400	5,046
September 09, 2026	29,300	28,850	28,850	29,300	28,800	2,046
September 08, 2026	29,700	29,200	29,200	29,850	29,050	3,657
September 07, 2026	30,750	29,650	29,650	30,750	29,600	4,854
September 04, 2026	30,600	30,800	30,800	30,800	30,300	1,074
September 03, 2026	30,650	30,300	30,300	31,000	30,150	1,887
September 02, 2026	30,950	30,700	30,700	30,950	30,400	1,846
September 01, 2026	30,850	30,950	30,950	31,300	30,400	7,614
August 31, 2026	31,050	31,000	31,000	31,200	30,650	3,869
August 28, 2026	30,900	31,000	31,000	31,100	30,350	8,719
August 27, 2026	31,100	30,400	30,400	31,350	30,400	6,969
August 26, 2026	30,800	31,050	31,050	31,150	30,150	2,941
August 25, 2026	30,650	30,350	30,350	30,650	30,050	4,100
August 24, 2026	29,400	30,700	30,700	30,750	29,400	3,948
August 21, 2026	30,200	30,200	30,200	30,200	29,600	2,886
August 20, 2026	30,150	29,950	29,950	30,150	29,750	2,552
August 19, 2026	30,300	30,100	30,100	30,300	29,350	4,137
August 18, 2026	30,800	30,450	30,450	30,900	29,500	12,175
August 14, 2026	31,400	31,650	31,650	31,800	31,100	2,503
August 13, 2026	32,100	31,400	31,400	32,100	31,000	7,383
August 12, 2026	32,700	31,950	31,950	32,700	31,700	4,257
August 11, 2026	32,200	32,800	32,800	32,900	32,150	9,465