LOTTE Fine Chemical Co., Ltd. (004000.KS) KSC

Currency In KRW

004000.KS Historical Return

If you invested ₩1000 in LOTTE Fine Chemical Co., Ltd. (004000.KS) 10 years ago, it would be worth ₩1,627.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.04, while ₩1000 invested 1 year ago would be worth ₩782.21. This corresponds to total returns of 62.72%, -49%, -21.78%, respectively, with annualized returns of 4.99%, -12.59%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39,250	37,850	37,850	39,250	37,200	55,556
October 20, 2026	40,250	38,900	38,900	40,700	38,400	54,615
October 19, 2026	40,400	41,100	41,100	41,100	39,500	41,186
October 16, 2026	40,500	40,550	40,550	41,200	40,250	32,279
October 15, 2026	41,500	40,250	40,250	41,500	39,550	58,085
October 14, 2026	40,800	41,550	41,550	42,400	40,800	30,706
October 13, 2026	41,400	41,500	41,500	41,550	40,050	55,683
October 12, 2026	41,700	41,850	41,850	42,600	41,450	48,044
October 08, 2026	42,600	42,100	42,100	42,850	41,950	59,204
October 07, 2026	42,450	42,700	42,700	43,000	42,200	35,253
October 06, 2026	43,250	42,800	42,800	43,250	42,350	43,677
October 02, 2026	42,700	42,850	42,850	43,000	42,350	24,314
October 01, 2026	43,100	42,600	42,600	43,450	42,450	36,144
September 30, 2026	43,400	43,200	43,200	43,850	43,050	33,678
September 29, 2026	44,150	43,350	43,350	44,150	42,750	42,965
September 28, 2026	43,100	44,350	44,350	44,400	42,850	54,804
September 23, 2026	43,900	43,100	43,100	44,250	42,800	39,885
September 22, 2026	44,650	43,700	43,700	44,900	43,500	74,279
September 21, 2026	44,550	44,500	44,500	44,800	44,250	49,275
September 18, 2026	44,950	44,500	44,500	45,250	44,450	62,876
September 17, 2026	45,250	44,850	44,850	45,250	44,300	56,455
September 16, 2026	45,350	45,250	45,250	46,550	44,800	52,849
September 15, 2026	45,200	45,400	45,400	45,800	45,000	54,347
September 11, 2026	45,700	46,150	46,150	46,350	45,600	42,939
September 10, 2026	46,300	46,400	46,400	48,100	45,850	92,905
September 09, 2026	45,250	46,750	46,750	46,800	45,000	53,337
September 08, 2026	46,050	45,250	45,250	46,350	45,000	66,184
September 07, 2026	45,800	45,800	45,800	46,450	45,200	43,413
September 04, 2026	46,250	45,700	45,700	46,700	45,300	62,926
September 03, 2026	46,200	46,100	46,100	47,400	45,200	52,345
September 02, 2026	47,000	45,950	45,950	47,200	45,600	52,097
September 01, 2026	47,350	47,700	47,700	49,050	47,150	42,137
August 31, 2026	48,300	47,800	47,800	48,350	47,000	61,601
August 28, 2026	46,800	48,350	48,350	48,350	46,600	46,291
August 27, 2026	47,700	47,200	47,200	47,800	46,450	33,449
August 26, 2026	46,450	47,250	47,250	47,500	45,450	49,964
August 25, 2026	45,850	45,850	45,850	46,350	45,000	45,437
August 24, 2026	44,100	45,600	45,600	45,600	43,850	35,354
August 21, 2026	44,100	44,150	44,150	44,250	43,300	37,752
August 20, 2026	45,250	44,350	44,350	45,900	44,250	70,459
August 19, 2026	45,600	45,350	45,350	46,000	44,550	29,551
August 18, 2026	47,000	46,350	46,350	47,450	45,700	59,079
August 14, 2026	46,100	47,100	47,100	47,150	45,900	27,500
August 13, 2026	47,000	46,300	46,300	47,450	45,600	138,607
August 12, 2026	48,400	47,000	47,000	48,600	46,850	55,799
August 11, 2026	49,100	48,400	48,400	49,800	48,100	24,762
August 10, 2026	48,300	48,700	48,700	49,000	47,650	33,645
August 07, 2026	47,500	48,550	48,550	48,700	47,350	38,185
August 06, 2026	47,050	47,450	47,450	47,600	46,600	34,427
August 05, 2026	45,900	47,000	47,000	47,400	45,900	41,494
August 04, 2026	43,700	45,850	45,850	45,850	43,700	65,964
August 03, 2026	44,400	43,700	43,700	45,150	43,150	54,101
July 31, 2026	46,750	44,650	44,650	46,800	43,550	125,654
July 30, 2026	42,950	45,500	45,500	46,050	42,100	113,086
July 29, 2026	44,950	42,900	42,900	45,650	42,000	91,893
July 28, 2026	45,700	44,550	44,550	45,900	44,200	50,272
July 27, 2026	47,450	46,200	46,200	47,900	45,900	39,741
July 24, 2026	46,250	47,100	47,100	47,700	45,550	57,619
July 23, 2026	44,800	46,800	46,800	46,900	44,800	43,174
July 22, 2026	46,000	45,050	45,050	46,750	44,950	53,918