LOTTE Fine Chemical Co., Ltd. (004000.KS) KSC

48,650.00

-1150(-2.31%)

Updated at June 02 03:30PM

Currency In KRW

004000.KS Historical Return

If you invested ₩1000 in LOTTE Fine Chemical Co., Ltd. (004000.KS) 10 years ago, it would be worth ₩1,918.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.91, while ₩1000 invested 1 year ago would be worth ₩1,319.36. This corresponds to total returns of 91.87%, -11.91%, 31.94%, respectively, with annualized returns of 6.73%, -2.5%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48,900	48,650	48,650	49,400	48,100	120,612
June 01, 2026	52,200	49,800	49,800	52,200	49,500	113,694
May 29, 2026	52,800	52,700	52,700	53,200	51,300	70,720
May 28, 2026	52,800	52,600	52,600	53,200	50,800	85,090
May 27, 2026	54,400	52,500	52,500	54,500	52,000	90,933
May 26, 2026	55,400	54,400	54,400	56,500	53,600	59,655
May 22, 2026	55,400	54,000	54,000	55,400	53,600	54,667
May 21, 2026	52,800	52,800	52,800	53,000	51,700	72,027
May 20, 2026	54,300	51,400	51,400	54,300	50,800	79,764
May 19, 2026	55,900	54,400	54,400	56,000	52,800	70,512
May 18, 2026	54,100	54,600	54,600	55,100	51,800	78,781
May 15, 2026	59,500	55,200	55,200	59,900	54,700	135,760
May 14, 2026	57,900	58,700	58,700	58,700	57,000	67,473
May 13, 2026	58,300	57,500	57,500	59,400	57,000	90,279
May 12, 2026	61,900	58,900	58,900	62,000	57,400	159,751
May 11, 2026	63,000	61,400	61,400	63,500	61,200	75,609
May 08, 2026	63,000	62,600	62,600	64,700	61,800	66,708
May 07, 2026	66,100	64,000	64,000	67,200	63,300	104,902
May 06, 2026	67,600	64,800	64,800	67,600	64,600	173,067
May 04, 2026	69,800	66,600	66,600	70,000	66,300	164,066
April 30, 2026	71,100	69,400	69,400	71,100	68,800	162,251
April 29, 2026	71,500	71,200	71,200	71,800	68,000	416,439
April 28, 2026	61,600	64,500	64,500	66,000	61,600	191,161
April 27, 2026	64,000	62,500	62,500	64,400	61,100	146,626
April 24, 2026	60,600	61,500	61,500	64,400	59,900	386,802
April 23, 2026	55,900	55,800	55,800	56,000	53,600	105,289
April 22, 2026	53,800	55,000	55,000	55,500	53,000	92,577
April 21, 2026	54,100	53,800	53,800	54,800	53,000	62,155
April 20, 2026	54,700	54,500	54,500	55,000	53,300	47,572
April 17, 2026	54,100	54,400	54,400	54,900	53,700	66,746
April 16, 2026	53,700	54,100	54,100	54,100	52,100	62,319
April 15, 2026	52,000	53,400	53,400	53,600	51,600	130,605
April 14, 2026	50,800	51,500	51,500	51,900	50,400	46,202
April 13, 2026	51,100	50,700	50,700	51,100	49,950	43,796
April 10, 2026	51,300	51,200	51,200	51,800	49,950	55,218
April 09, 2026	50,300	51,400	51,400	51,900	50,100	74,254
April 08, 2026	49,700	50,600	50,600	50,700	49,400	73,245
April 07, 2026	47,850	48,500	48,500	49,200	47,550	43,103
April 06, 2026	47,450	47,800	47,800	48,950	47,350	59,197
April 03, 2026	47,200	47,150	47,150	48,200	47,000	39,511
April 02, 2026	49,850	46,750	46,750	50,100	46,100	130,695
April 01, 2026	50,000	50,000	50,000	50,200	48,850	64,409
March 31, 2026	48,900	48,850	48,850	49,900	48,000	66,966
March 30, 2026	49,950	49,900	49,900	51,500	47,750	104,106
March 27, 2026	53,700	51,800	50,300	54,300	49,700	152,890
March 26, 2026	50,800	51,600	50,105.79	52,700	50,200	78,156
March 25, 2026	51,800	50,600	49,134.75	51,900	50,100	82,197
March 24, 2026	53,300	50,400	48,940.54	53,300	49,900	62,514
March 23, 2026	52,300	51,900	50,397.1	53,800	50,800	98,909
March 20, 2026	56,000	52,700	51,173.94	56,900	52,700	106,876
March 19, 2026	55,900	54,200	52,630.5	56,000	52,700	95,956
March 18, 2026	51,400	54,700	53,116.02	54,900	51,400	179,049
March 17, 2026	50,600	51,100	49,620.27	52,800	50,200	103,225
March 16, 2026	51,500	51,100	49,620.27	52,800	50,000	197,962
March 13, 2026	53,300	51,400	49,911.58	53,600	51,000	126,175
March 12, 2026	52,800	52,800	51,271.04	53,000	50,300	133,686
March 11, 2026	48,450	51,800	50,300	53,300	48,450	229,010
March 10, 2026	47,050	47,950	46,755.69	48,750	46,450	62,507
March 09, 2026	51,700	48,000	46,610.04	52,800	47,000	487,500
March 06, 2026	44,000	45,450	44,133.88	45,550	43,450	61,558