LOTTE Fine Chemical Co., Ltd. (004000.KS) KSC

Currency In KRW

004000.KS Historical Return

If you invested ₩1000 in LOTTE Fine Chemical Co., Ltd. (004000.KS) 10 years ago, it would be worth ₩1,726.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩817.97, while ₩1000 invested 1 year ago would be worth ₩1,114.75. This corresponds to total returns of 72.62%, -18.2%, 11.47%, respectively, with annualized returns of 5.61%, -3.94%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44,100	44,150	44,150	44,250	43,300	37,752
August 20, 2026	45,250	44,350	44,350	45,900	44,250	70,459
August 19, 2026	45,600	45,350	45,350	46,000	44,550	29,551
August 18, 2026	47,000	46,350	46,350	47,450	45,700	59,079
August 14, 2026	46,100	47,100	47,100	47,150	45,900	27,500
August 13, 2026	47,000	46,300	46,300	47,450	45,600	138,607
August 12, 2026	48,400	47,000	47,000	48,600	46,850	55,799
August 11, 2026	49,100	48,400	48,400	49,800	48,100	24,762
August 10, 2026	48,300	48,700	48,700	49,000	47,650	33,645
August 07, 2026	47,500	48,550	48,550	48,700	47,350	38,185
August 06, 2026	47,050	47,450	47,450	47,600	46,600	34,427
August 05, 2026	45,900	47,000	47,000	47,400	45,900	41,494
August 04, 2026	43,700	45,850	45,850	45,850	43,700	65,964
August 03, 2026	44,400	43,700	43,700	45,150	43,150	54,101
July 31, 2026	46,750	44,650	44,650	46,800	43,550	125,654
July 30, 2026	42,950	45,500	45,500	46,050	42,100	113,086
July 29, 2026	44,950	42,900	42,900	45,650	42,000	91,893
July 28, 2026	45,700	44,550	44,550	45,900	44,200	50,272
July 27, 2026	47,450	46,200	46,200	47,900	45,900	39,741
July 24, 2026	46,250	47,100	47,100	47,700	45,550	57,619
July 23, 2026	44,800	46,800	46,800	46,900	44,800	43,174
July 22, 2026	46,000	45,050	45,050	46,750	44,950	53,918
July 21, 2026	44,750	45,450	45,450	46,150	44,350	55,461
July 20, 2026	45,650	45,000	45,000	45,750	44,300	67,254
July 16, 2026	44,800	45,650	45,650	46,150	44,250	55,498
July 15, 2026	46,250	44,900	44,900	46,600	44,450	90,210
July 14, 2026	46,300	44,900	44,900	46,450	44,800	54,574
July 13, 2026	45,150	46,000	46,000	47,150	45,050	107,681
July 10, 2026	43,750	45,150	45,150	45,900	43,700	58,749
July 09, 2026	43,750	42,950	42,950	45,000	42,700	160,326
July 08, 2026	44,750	43,350	43,350	44,900	42,000	72,919
July 07, 2026	44,950	44,850	44,850	45,300	43,650	56,331
July 06, 2026	44,600	45,100	45,100	45,600	44,000	38,350
July 03, 2026	45,950	44,800	44,800	46,000	44,100	57,982
July 02, 2026	45,950	45,450	45,450	46,200	44,000	59,848
July 01, 2026	45,250	45,350	45,350	46,350	44,450	62,181
June 30, 2026	45,600	44,050	44,050	45,600	43,900	42,081
June 29, 2026	43,250	45,750	45,750	45,750	42,550	53,558
June 26, 2026	43,550	42,450	42,450	44,000	41,350	66,503
June 25, 2026	44,700	43,750	43,750	45,550	43,650	72,604
June 24, 2026	43,650	44,700	44,700	44,900	43,450	59,416
June 23, 2026	44,750	44,300	44,300	45,400	43,700	69,560
June 22, 2026	46,650	45,100	45,100	47,550	45,050	49,532
June 19, 2026	49,400	47,500	47,500	49,600	47,050	102,042
June 18, 2026	50,000	49,100	49,100	50,500	48,900	63,491
June 17, 2026	50,900	50,400	50,400	51,600	50,200	54,808
June 16, 2026	50,200	50,600	50,600	51,000	49,700	70,328
June 15, 2026	50,000	49,550	49,550	50,700	49,050	55,936
June 12, 2026	49,900	48,150	48,150	49,950	47,800	67,404
June 11, 2026	45,500	48,850	48,850	48,850	45,000	106,497
June 10, 2026	45,650	46,550	46,550	47,500	45,150	68,254
June 09, 2026	45,300	47,000	47,000	47,950	45,300	71,924
June 08, 2026	46,000	45,300	45,300	46,200	44,950	60,740
June 05, 2026	50,200	48,050	48,050	50,200	47,300	52,500
June 04, 2026	49,300	49,950	49,950	50,500	48,600	68,898
June 02, 2026	48,900	48,650	48,650	49,400	48,100	120,612
June 01, 2026	52,200	49,800	49,800	52,200	49,500	113,694
May 29, 2026	52,800	52,700	52,700	53,200	51,300	70,720
May 28, 2026	52,800	52,600	52,600	53,200	50,800	85,090
May 27, 2026	54,400	52,500	52,500	54,500	52,000	90,933