Hyundai Steel Company (004020.KS) KSC

Currency In KRW

004020.KS Historical Return

If you invested ₩1000 in Hyundai Steel Company (004020.KS) 10 years ago, it would be worth ₩664.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩665.96, while ₩1000 invested 1 year ago would be worth ₩838.36. This corresponds to total returns of -33.58%, -33.4%, -16.16%, respectively, with annualized returns of -4.01%, -7.81%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27,700	27,000	27,000	27,850	26,800	447,682
August 20, 2026	28,400	28,050	28,050	29,250	27,950	467,187
August 19, 2026	27,650	28,050	28,050	28,400	27,100	270,831
August 18, 2026	29,650	28,650	28,650	29,750	28,150	584,333
August 14, 2026	28,900	29,900	29,900	30,100	28,600	689,201
August 13, 2026	29,050	28,800	28,800	30,100	28,500	1.07M
August 12, 2026	28,700	28,700	28,700	28,850	28,100	468,158
August 11, 2026	29,100	28,700	28,700	29,100	28,450	389,674
August 10, 2026	28,750	28,900	28,900	29,050	27,900	464,036
August 07, 2026	28,100	28,300	28,300	28,600	27,250	422,368
August 06, 2026	27,550	28,150	28,150	28,150	27,000	460,013
August 05, 2026	27,200	27,650	27,650	28,000	26,900	671,552
August 04, 2026	24,900	26,450	26,450	26,500	24,650	635,809
August 03, 2026	25,750	24,800	24,800	26,350	24,350	762,184
July 31, 2026	25,800	26,350	26,350	26,450	25,200	598,630
July 30, 2026	23,950	25,150	25,150	25,950	23,950	817,134
July 29, 2026	25,850	24,500	24,500	26,300	23,650	717,836
July 28, 2026	27,100	25,800	25,800	27,250	25,500	493,653
July 27, 2026	28,450	27,750	27,750	28,450	27,200	341,419
July 24, 2026	27,750	27,750	27,750	28,300	27,300	374,899
July 23, 2026	25,800	28,150	28,150	28,300	25,800	766,074
July 22, 2026	25,900	25,800	25,800	26,850	25,650	600,229
July 21, 2026	25,000	25,300	25,300	25,450	24,450	440,400
July 20, 2026	26,250	25,250	25,250	26,350	25,100	482,529
July 16, 2026	26,400	26,550	26,550	26,800	25,850	455,260
July 15, 2026	26,950	26,600	26,600	27,550	26,350	494,115
July 14, 2026	27,050	26,250	26,250	27,600	25,800	532,180
July 13, 2026	26,900	26,800	26,800	28,500	26,600	765,278
July 10, 2026	26,200	26,900	26,900	27,750	26,200	661,434
July 09, 2026	26,800	26,000	26,000	27,100	25,500	978,502
July 08, 2026	27,000	26,900	26,900	27,900	26,250	663,951
July 07, 2026	28,050	27,750	27,750	28,050	26,950	404,284
July 06, 2026	28,250	28,400	28,400	29,200	27,650	451,779
July 03, 2026	28,050	28,250	28,250	28,400	26,900	502,892
July 02, 2026	28,300	28,050	28,050	29,000	27,100	593,399
July 01, 2026	28,800	28,350	28,350	28,850	27,850	400,150
June 30, 2026	29,150	28,100	28,100	29,150	27,700	569,215
June 29, 2026	26,300	29,100	29,100	29,350	25,600	865,678
June 26, 2026	27,900	26,450	26,450	28,000	25,750	1.09M
June 25, 2026	29,600	28,150	28,150	29,700	28,050	520,781
June 24, 2026	28,700	29,050	29,050	29,500	28,150	580,937
June 23, 2026	31,100	28,900	28,900	31,250	28,800	800,080
June 22, 2026	32,600	31,050	31,050	32,650	30,900	709,376
June 19, 2026	33,600	32,750	32,750	33,650	31,550	939,224
June 18, 2026	34,800	33,350	33,350	34,800	33,350	571,620
June 17, 2026	36,300	34,900	34,900	36,350	34,750	602,783
June 16, 2026	36,750	35,850	35,850	36,750	35,500	752,808
June 15, 2026	36,250	36,650	36,650	37,100	35,550	886,960
June 12, 2026	33,800	34,950	34,950	36,100	33,300	1.64M
June 11, 2026	32,300	32,150	32,150	32,500	31,000	1.64M
June 10, 2026	33,450	33,250	33,250	35,000	32,000	911,032
June 09, 2026	33,600	33,450	33,450	34,350	32,500	774,135
June 08, 2026	33,250	33,300	33,300	34,050	32,700	840,042
June 05, 2026	38,500	35,900	35,900	38,600	35,150	689,354
June 04, 2026	37,550	38,050	38,050	38,800	36,900	736,115
June 02, 2026	38,150	37,850	37,850	38,350	36,600	1.01M
June 01, 2026	39,250	39,100	39,100	40,150	38,000	1.12M
May 29, 2026	39,950	40,150	40,150	40,600	38,650	1.03M
May 28, 2026	41,800	39,500	39,500	42,550	38,000	1.19M
May 27, 2026	41,850	41,400	41,400	42,000	39,700	1.24M