Hyundai Steel Company (004020.KS) KSC

Currency In KRW

004020.KS Historical Return

If you invested ₩1000 in Hyundai Steel Company (004020.KS) 10 years ago, it would be worth ₩790.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩705.97, while ₩1000 invested 1 year ago would be worth ₩919.22. This corresponds to total returns of -20.9%, -29.4%, -8.08%, respectively, with annualized returns of -2.32%, -6.73%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32,750	33,850	33,850	34,150	32,500	771,345
September 09, 2026	33,000	33,650	33,650	33,850	32,750	549,204
September 08, 2026	32,750	32,850	32,850	33,700	32,500	856,090
September 07, 2026	32,500	32,400	32,400	32,800	31,500	754,227
September 04, 2026	31,550	31,500	31,500	32,250	31,100	509,136
September 03, 2026	30,550	31,650	31,650	32,550	29,600	973,050
September 02, 2026	29,950	29,900	29,900	30,300	29,550	391,785
September 01, 2026	30,100	30,800	30,800	31,950	30,100	420,340
August 31, 2026	30,400	30,400	30,400	30,750	29,700	337,017
August 28, 2026	31,250	31,000	31,000	31,700	30,400	737,601
August 27, 2026	30,050	31,450	31,450	33,250	29,800	1.56M
August 26, 2026	30,500	29,700	29,700	31,350	29,350	488,017
August 25, 2026	27,750	30,100	30,100	30,300	27,250	1.12M
August 24, 2026	27,150	28,000	28,000	28,050	27,000	442,844
August 21, 2026	27,700	27,000	27,000	27,850	26,800	447,682
August 20, 2026	28,400	28,050	28,050	29,250	27,950	467,187
August 19, 2026	27,650	28,050	28,050	28,400	27,100	270,831
August 18, 2026	29,650	28,650	28,650	29,750	28,150	584,333
August 14, 2026	28,900	29,900	29,900	30,100	28,600	689,201
August 13, 2026	29,050	28,800	28,800	30,100	28,500	1.07M
August 12, 2026	28,700	28,700	28,700	28,850	28,100	468,158
August 11, 2026	29,100	28,700	28,700	29,100	28,450	389,674
August 10, 2026	28,750	28,900	28,900	29,050	27,900	464,036
August 07, 2026	28,100	28,300	28,300	28,600	27,250	422,368
August 06, 2026	27,550	28,150	28,150	28,150	27,000	460,013
August 05, 2026	27,200	27,650	27,650	28,000	26,900	671,552
August 04, 2026	24,900	26,450	26,450	26,500	24,650	635,809
August 03, 2026	25,750	24,800	24,800	26,350	24,350	762,184
July 31, 2026	25,800	26,350	26,350	26,450	25,200	598,630
July 30, 2026	23,950	25,150	25,150	25,950	23,950	817,134
July 29, 2026	25,850	24,500	24,500	26,300	23,650	717,836
July 28, 2026	27,100	25,800	25,800	27,250	25,500	493,653
July 27, 2026	28,450	27,750	27,750	28,450	27,200	341,419
July 24, 2026	27,750	27,750	27,750	28,300	27,300	374,899
July 23, 2026	25,800	28,150	28,150	28,300	25,800	766,074
July 22, 2026	25,900	25,800	25,800	26,850	25,650	600,229
July 21, 2026	25,000	25,300	25,300	25,450	24,450	440,400
July 20, 2026	26,250	25,250	25,250	26,350	25,100	482,529
July 16, 2026	26,400	26,550	26,550	26,800	25,850	455,260
July 15, 2026	26,950	26,600	26,600	27,550	26,350	494,115
July 14, 2026	27,050	26,250	26,250	27,600	25,800	532,180
July 13, 2026	26,900	26,800	26,800	28,500	26,600	765,278
July 10, 2026	26,200	26,900	26,900	27,750	26,200	661,434
July 09, 2026	26,800	26,000	26,000	27,100	25,500	978,502
July 08, 2026	27,000	26,900	26,900	27,900	26,250	663,951
July 07, 2026	28,050	27,750	27,750	28,050	26,950	404,284
July 06, 2026	28,250	28,400	28,400	29,200	27,650	451,779
July 03, 2026	28,050	28,250	28,250	28,400	26,900	502,892
July 02, 2026	28,300	28,050	28,050	29,000	27,100	593,399
July 01, 2026	28,800	28,350	28,350	28,850	27,850	400,150
June 30, 2026	29,150	28,100	28,100	29,150	27,700	569,215
June 29, 2026	26,300	29,100	29,100	29,350	25,600	865,678
June 26, 2026	27,900	26,450	26,450	28,000	25,750	1.09M
June 25, 2026	29,600	28,150	28,150	29,700	28,050	520,781
June 24, 2026	28,700	29,050	29,050	29,500	28,150	580,937
June 23, 2026	31,100	28,900	28,900	31,250	28,800	800,080
June 22, 2026	32,600	31,050	31,050	32,650	30,900	709,376
June 19, 2026	33,600	32,750	32,750	33,650	31,550	939,224
June 18, 2026	34,800	33,350	33,350	34,800	33,350	571,620
June 17, 2026	36,300	34,900	34,900	36,350	34,750	602,783