Hyundai Steel Company (004020.KS) KSC

37,850.00

-1250(-3.20%)

Updated at June 02 03:30PM

Currency In KRW

004020.KS Historical Return

If you invested ₩1000 in Hyundai Steel Company (004020.KS) 10 years ago, it would be worth ₩980.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩795.27, while ₩1000 invested 1 year ago would be worth ₩1,395.75. This corresponds to total returns of -1.98%, -20.47%, 39.57%, respectively, with annualized returns of -0.2%, -4.48%, 39.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39,250	39,100	39,100	40,150	38,000	1.12M
May 29, 2026	39,950	40,150	40,150	40,600	38,650	1.03M
May 28, 2026	41,800	39,500	39,500	42,550	38,000	1.19M
May 27, 2026	41,850	41,400	41,400	42,000	39,700	1.24M
May 26, 2026	42,200	42,100	42,100	44,000	41,000	1.16M
May 22, 2026	40,000	41,550	41,550	41,650	39,700	1.05M
May 21, 2026	37,750	39,200	39,200	40,050	37,200	1.14M
May 20, 2026	38,200	36,400	36,400	38,600	35,500	1.72M
May 19, 2026	42,800	38,600	38,600	43,300	38,300	2.23M
May 18, 2026	46,200	43,450	43,450	46,750	41,550	1.62M
May 15, 2026	46,050	46,150	46,150	50,200	44,750	3.78M
May 14, 2026	43,950	45,950	45,950	46,400	43,250	2.33M
May 13, 2026	42,400	43,450	43,450	45,100	40,750	1.41M
May 12, 2026	44,200	42,400	42,400	46,050	41,200	2.16M
May 11, 2026	43,150	43,650	43,650	44,800	42,500	1.28M
May 08, 2026	42,300	42,900	42,900	43,500	41,550	1.01M
May 07, 2026	42,650	42,650	42,650	43,950	42,050	944,536
May 06, 2026	43,550	41,900	41,900	43,650	41,900	1.24M
May 04, 2026	43,200	43,050	43,050	43,550	41,550	1.42M
April 30, 2026	45,000	42,550	42,550	45,000	42,400	1.67M
April 29, 2026	46,250	45,750	45,750	47,800	45,400	2.5M
April 28, 2026	44,250	44,100	44,100	46,550	44,100	2.23M
April 27, 2026	43,500	43,550	43,550	44,150	41,400	1.59M
April 24, 2026	42,350	42,500	42,500	42,900	38,650	2.69M
April 23, 2026	40,550	41,250	41,250	41,400	39,400	1.08M
April 22, 2026	40,400	40,100	40,100	40,650	39,550	562,838
April 21, 2026	39,300	40,350	40,350	40,700	39,300	1.44M
April 20, 2026	38,950	38,500	38,500	38,950	38,200	478,137
April 17, 2026	39,900	39,100	39,100	39,950	38,850	638,398
April 16, 2026	40,350	39,750	39,750	40,650	39,300	738,639
April 15, 2026	40,500	40,000	40,000	41,350	39,350	812,781
April 14, 2026	39,600	39,550	39,550	40,400	38,900	1.04M
April 13, 2026	39,050	38,500	38,500	39,450	38,150	785,735
April 10, 2026	40,450	40,400	40,400	40,800	39,250	1.03M
April 09, 2026	38,650	39,200	39,200	40,300	37,700	1.81M
April 08, 2026	36,000	37,850	37,850	38,400	35,700	1.45M
April 07, 2026	34,300	34,450	34,450	35,450	34,100	673,824
April 06, 2026	34,450	34,150	34,150	34,600	33,600	710,104
April 03, 2026	34,900	34,250	34,250	36,300	34,000	1.13M
April 02, 2026	35,750	33,450	33,450	36,000	33,050	1.21M
April 01, 2026	35,000	35,700	35,700	35,900	34,250	680,450
March 31, 2026	33,850	33,650	33,650	34,900	33,200	721,395
March 30, 2026	33,450	34,200	34,200	34,550	33,150	480,677
March 27, 2026	34,050	35,000	34,500	35,150	33,500	456,303
March 26, 2026	35,300	34,950	34,450.71	35,900	34,800	520,789
March 25, 2026	35,850	35,700	35,190	36,250	35,350	502,404
March 24, 2026	35,750	35,250	34,746.43	35,750	34,100	652,655
March 23, 2026	35,850	34,500	34,007.14	35,900	34,300	843,949
March 20, 2026	36,350	37,450	36,915	38,000	36,000	1.77M
March 19, 2026	36,250	35,850	35,337.86	36,400	35,750	502,882
March 18, 2026	36,050	37,250	36,717.86	37,400	35,750	788,982
March 17, 2026	35,500	35,550	35,042.14	36,350	35,150	1.01M
March 16, 2026	36,400	34,900	34,401.43	36,600	34,100	1.74M
March 13, 2026	36,750	37,000	36,471.43	37,800	36,450	931,584
March 12, 2026	37,300	37,850	37,309.29	38,950	37,200	1.64M
March 11, 2026	38,500	37,400	36,865.71	39,150	37,050	1.42M
March 10, 2026	39,000	37,300	36,175.71	39,150	37,150	747,460
March 09, 2026	37,050	36,900	36,372.86	37,650	35,400	1.35M
March 06, 2026	35,000	39,750	39,182.14	40,950	34,950	3.58M
March 05, 2026	36,500	35,800	35,288.57	37,400	35,100	1.81M