Hyundai Steel Company (004020.KS) KSC

Currency In KRW

004020.KS Historical Return

If you invested ₩1000 in Hyundai Steel Company (004020.KS) 10 years ago, it would be worth ₩712.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩817.93, while ₩1000 invested 1 year ago would be worth ₩921.09. This corresponds to total returns of -28.72%, -18.21%, -7.89%, respectively, with annualized returns of -3.33%, -3.94%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28,550	28,700	28,700	29,000	28,250	283,777
November 09, 2026	27,450	27,900	27,900	28,850	27,450	294,660
November 06, 2026	27,150	28,150	28,150	28,750	27,000	343,750
November 05, 2026	29,300	28,900	28,900	30,100	28,650	418,057
November 04, 2026	28,350	29,000	29,000	29,200	28,000	490,358
November 03, 2026	28,450	28,500	28,500	29,250	28,250	469,839
November 02, 2026	25,500	28,850	28,850	29,550	25,500	1.06M
October 30, 2026	26,100	25,850	25,850	26,250	24,950	438,105
October 29, 2026	26,250	26,300	26,300	26,550	25,900	297,253
October 28, 2026	26,450	26,550	26,550	27,200	26,250	315,160
October 27, 2026	26,550	26,250	26,250	27,150	25,800	414,041
October 26, 2026	26,550	26,300	26,300	27,050	26,250	264,217
October 23, 2026	26,900	26,850	26,850	27,150	26,400	312,632
October 22, 2026	28,000	27,250	27,250	28,050	27,150	216,001
October 21, 2026	28,400	28,250	28,250	28,850	28,000	257,699
October 20, 2026	28,700	28,000	28,000	29,200	27,750	420,838
October 19, 2026	28,000	29,100	29,100	29,350	27,700	494,738
October 16, 2026	27,400	28,500	28,500	29,000	27,250	514,335
October 15, 2026	27,800	27,300	27,300	27,850	26,700	379,895
October 14, 2026	27,750	28,250	28,250	28,850	27,750	443,089
October 13, 2026	26,800	27,700	27,700	27,850	26,350	507,640
October 12, 2026	27,800	27,700	27,700	28,250	27,500	332,032
October 08, 2026	28,300	28,200	28,200	28,550	27,750	603,975
October 07, 2026	29,800	28,450	28,450	29,800	28,300	859,259
October 06, 2026	30,100	29,950	29,950	30,650	29,700	828,105
October 02, 2026	30,100	30,000	30,000	30,350	29,700	451,951
October 01, 2026	31,050	30,350	30,350	31,050	29,950	576,926
September 30, 2026	30,400	30,000	30,000	30,600	29,750	510,610
September 29, 2026	31,000	30,000	30,000	31,000	29,500	634,309
September 28, 2026	30,900	31,250	31,250	31,300	30,200	1.16M
September 23, 2026	35,600	31,950	31,950	35,750	31,600	1.23M
September 22, 2026	35,500	35,600	35,600	36,050	35,150	694,640
September 21, 2026	35,650	35,100	35,100	35,950	34,900	627,847
September 18, 2026	35,000	36,000	36,000	36,050	34,750	1.18M
September 17, 2026	35,200	34,100	34,100	35,400	33,950	799,658
September 16, 2026	35,100	34,600	34,600	35,800	34,350	778,304
September 15, 2026	32,750	35,150	35,150	37,200	32,750	1.74M
September 11, 2026	32,800	33,600	33,600	34,100	32,500	519,602
September 10, 2026	32,750	33,850	33,850	34,150	32,500	771,345
September 09, 2026	33,000	33,650	33,650	33,850	32,750	549,204
September 08, 2026	32,750	32,850	32,850	33,700	32,500	856,090
September 07, 2026	32,500	32,400	32,400	32,800	31,500	754,227
September 04, 2026	31,550	31,500	31,500	32,250	31,100	509,136
September 03, 2026	30,550	31,650	31,650	32,550	29,600	973,050
September 02, 2026	29,950	29,900	29,900	30,300	29,550	391,785
September 01, 2026	30,100	30,800	30,800	31,950	30,100	420,340
August 31, 2026	30,400	30,400	30,400	30,750	29,700	337,017
August 28, 2026	31,250	31,000	31,000	31,700	30,400	737,601
August 27, 2026	30,050	31,450	31,450	33,250	29,800	1.56M
August 26, 2026	30,500	29,700	29,700	31,350	29,350	488,017
August 25, 2026	27,750	30,100	30,100	30,300	27,250	1.12M
August 24, 2026	27,150	28,000	28,000	28,050	27,000	442,844
August 21, 2026	27,700	27,000	27,000	27,850	26,800	447,682
August 20, 2026	28,400	28,050	28,050	29,250	27,950	467,187
August 19, 2026	27,650	28,050	28,050	28,400	27,100	270,831
August 18, 2026	29,650	28,650	28,650	29,750	28,150	584,333
August 14, 2026	28,900	29,900	29,900	30,100	28,600	689,201
August 13, 2026	29,050	28,800	28,800	30,100	28,500	1.07M
August 12, 2026	28,700	28,700	28,700	28,850	28,100	468,158
August 11, 2026	29,100	28,700	28,700	29,100	28,450	389,674