SG Corporation (004060.KS) KSC

Currency In KRW

004060.KS Historical Return

If you invested ₩1000 in SG Corporation (004060.KS) 10 years ago, it would be worth ₩155.84 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.05, while ₩1000 invested 1 year ago would be worth ₩626.37. This corresponds to total returns of -84.42%, -70.4%, -37.36%, respectively, with annualized returns of -16.96%, -21.6%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,982	1,936	1,936	1,994	1,906	71,983
November 06, 2026	1,852	1,940	1,940	1,994	1,852	56,099
November 05, 2026	2,005	2,020	2,020	2,080	1,983	81,891
November 04, 2026	1,995	2,010	2,010	2,030	1,971	57,275
November 03, 2026	2,050	2,005	2,005	2,050	1,990	35,440
November 02, 2026	1,921	2,030	2,030	2,080	1,921	68,762
October 30, 2026	2,030	1,946	1,946	2,040	1,944	64,661
October 29, 2026	2,065	2,020	2,020	2,065	1,998	94,813
October 28, 2026	2,070	2,070	2,070	2,085	2,045	22,919
October 27, 2026	2,015	2,045	2,045	2,090	2,015	91,346
October 26, 2026	2,065	2,025	2,025	2,070	2,015	60,244
October 23, 2026	2,065	2,065	2,065	2,105	2,045	73,639
October 22, 2026	2,125	2,115	2,115	2,215	2,095	75,942
October 21, 2026	2,110	2,130	2,130	2,135	2,095	35,214
October 20, 2026	2,190	2,120	2,120	2,190	2,105	34,970
October 19, 2026	2,115	2,175	2,175	2,205	2,115	65,379
October 16, 2026	2,055	2,115	2,115	2,135	2,040	94,957
October 15, 2026	2,080	2,030	2,030	2,085	2,005	85,852
October 14, 2026	2,100	2,110	2,110	2,140	2,075	61,928
October 13, 2026	2,100	2,085	2,085	2,120	2,055	67,178
October 12, 2026	2,180	2,120	2,120	2,225	2,115	147,188
October 08, 2026	2,205	2,180	2,180	2,235	2,160	134,210
October 07, 2026	2,085	2,185	2,185	2,350	2,050	744,554
October 06, 2026	2,110	2,075	2,075	2,110	2,055	67,014
October 02, 2026	2,075	2,090	2,090	2,140	2,070	67,026
October 01, 2026	2,045	2,060	2,060	2,095	2,045	55,337
September 30, 2026	2,095	2,050	2,050	2,105	2,050	39,336
September 29, 2026	2,135	2,095	2,095	2,145	2,075	48,033
September 28, 2026	2,115	2,145	2,145	2,170	2,110	31,772
September 23, 2026	2,125	2,115	2,115	2,150	2,095	78,215
September 22, 2026	2,135	2,140	2,140	2,155	2,125	38,156
September 21, 2026	2,155	2,140	2,140	2,190	2,125	60,919
September 18, 2026	2,140	2,170	2,170	2,185	2,135	43,805
September 17, 2026	2,145	2,135	2,135	2,150	2,110	53,028
September 16, 2026	2,165	2,130	2,130	2,200	2,125	99,265
September 15, 2026	2,225	2,170	2,170	2,225	2,160	48,893
September 11, 2026	2,255	2,225	2,225	2,270	2,225	33,419
September 10, 2026	2,250	2,255	2,255	2,265	2,200	48,671
September 09, 2026	2,265	2,245	2,245	2,270	2,240	67,503
September 08, 2026	2,295	2,260	2,260	2,305	2,250	28,523
September 07, 2026	2,280	2,290	2,290	2,340	2,270	48,308
September 04, 2026	2,280	2,295	2,295	2,300	2,255	26,288
September 03, 2026	2,290	2,280	2,280	2,310	2,245	48,052
September 02, 2026	2,230	2,280	2,280	2,330	2,200	87,712
September 01, 2026	2,255	2,245	2,245	2,285	2,225	46,518
August 31, 2026	2,290	2,260	2,260	2,290	2,215	73,930
August 28, 2026	2,295	2,305	2,305	2,310	2,260	44,631
August 27, 2026	2,305	2,310	2,310	2,360	2,275	141,380
August 26, 2026	2,250	2,320	2,320	2,340	2,250	148,124
August 25, 2026	2,185	2,250	2,250	2,270	2,150	92,188
August 24, 2026	2,210	2,205	2,205	2,215	2,170	72,646
August 21, 2026	2,265	2,195	2,195	2,275	2,155	187,748
August 20, 2026	2,330	2,270	2,270	2,350	2,250	150,075
August 19, 2026	2,340	2,300	2,300	2,375	2,290	116,166
August 18, 2026	2,475	2,365	2,365	2,475	2,360	147,997
August 14, 2026	2,525	2,470	2,470	2,585	2,460	248,080
August 13, 2026	2,660	2,490	2,490	2,760	2,475	632,955
August 12, 2026	2,720	2,660	2,660	2,790	2,645	346,668
August 11, 2026	2,710	2,710	2,710	2,715	2,605	441,807
August 10, 2026	2,555	2,760	2,760	3,320	2,555	2.6M