SG Corporation (004060.KS) KSC

Currency In KRW

004060.KS Historical Return

If you invested ₩1000 in SG Corporation (004060.KS) 10 years ago, it would be worth ₩192.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩284.23, while ₩1000 invested 1 year ago would be worth ₩726.56. This corresponds to total returns of -80.71%, -71.58%, -27.34%, respectively, with annualized returns of -15.16%, -22.24%, -27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,255	2,325	2,325	2,350	2,255	95,668
July 30, 2026	2,155	2,235	2,235	2,310	2,155	125,916
July 29, 2026	2,480	2,210	2,210	2,510	2,155	286,940
July 28, 2026	2,370	2,480	2,480	2,755	2,315	499,846
July 27, 2026	2,370	2,340	2,340	2,405	2,320	75,996
July 24, 2026	2,410	2,350	2,350	2,445	2,330	65,708
July 23, 2026	2,360	2,415	2,415	2,420	2,345	83,977
July 22, 2026	2,450	2,355	2,355	2,450	2,330	74,924
July 21, 2026	2,320	2,380	2,380	2,385	2,235	107,348
July 20, 2026	2,430	2,320	2,320	2,430	2,305	84,555
July 16, 2026	2,440	2,440	2,440	2,565	2,400	131,967
July 15, 2026	2,390	2,470	2,470	2,530	2,375	147,156
July 14, 2026	2,345	2,385	2,385	2,420	2,310	93,476
July 13, 2026	2,490	2,425	2,425	2,575	2,400	163,220
July 10, 2026	2,385	2,515	2,515	2,535	2,345	59,426
July 09, 2026	2,460	2,395	2,395	2,460	2,345	111,420
July 08, 2026	2,510	2,460	2,460	2,520	2,390	103,664
July 07, 2026	2,555	2,530	2,530	2,580	2,450	64,598
July 06, 2026	2,520	2,580	2,580	2,580	2,485	95,649
July 03, 2026	2,510	2,520	2,520	2,540	2,385	83,667
July 02, 2026	2,525	2,460	2,460	2,535	2,400	82,613
July 01, 2026	2,525	2,530	2,530	2,595	2,410	67,711
June 30, 2026	2,565	2,480	2,480	2,660	2,480	84,336
June 29, 2026	2,315	2,585	2,585	2,700	2,315	185,155
June 26, 2026	2,380	2,375	2,375	2,470	2,290	91,348
June 25, 2026	2,550	2,375	2,375	2,575	2,375	100,522
June 24, 2026	2,385	2,505	2,505	2,575	2,385	192,853
June 23, 2026	2,560	2,425	2,425	2,590	2,425	210,655
June 22, 2026	2,690	2,550	2,550	2,700	2,525	190,998
June 19, 2026	2,850	2,700	2,700	2,850	2,620	191,433
June 18, 2026	2,945	2,810	2,810	2,950	2,810	89,336
June 17, 2026	2,970	2,965	2,965	3,080	2,935	61,527
June 16, 2026	2,995	2,980	2,980	3,030	2,930	109,976
June 15, 2026	2,990	3,015	3,015	3,065	2,950	90,362
June 12, 2026	3,015	2,985	2,985	3,055	2,935	91,860
June 11, 2026	2,850	2,940	2,940	2,940	2,825	102,385
June 10, 2026	2,800	2,870	2,870	2,915	2,730	110,035
June 09, 2026	2,785	2,890	2,890	2,975	2,785	149,230
June 08, 2026	2,605	2,775	2,775	2,980	2,605	105,611
June 05, 2026	3,010	2,890	2,890	3,135	2,845	150,593
June 04, 2026	2,975	3,000	3,000	3,285	2,840	316,874
June 02, 2026	2,890	2,970	2,970	3,360	2,800	654,288
June 01, 2026	2,955	2,895	2,895	2,965	2,785	321,067
May 29, 2026	3,050	2,970	2,970	3,115	2,950	149,200
May 28, 2026	3,170	3,045	3,045	3,190	2,970	157,939
May 27, 2026	3,110	3,165	3,165	3,165	3,000	227,342
May 26, 2026	3,285	3,135	3,135	3,330	3,105	212,626
May 22, 2026	3,200	3,245	3,245	3,360	3,200	246,148
May 21, 2026	3,300	3,230	3,230	3,465	3,225	202,048
May 20, 2026	3,395	3,250	3,250	3,395	3,205	213,772
May 19, 2026	3,440	3,405	3,405	3,515	3,390	183,638
May 18, 2026	3,655	3,495	3,495	3,735	3,395	298,580
May 15, 2026	38,700	36,550	36,550	38,700	36,000	43,662
May 14, 2026	3,850	3,850	3,850	4,510	3,765	1.87M
May 13, 2026	3,460	3,845	3,845	4,540	3,435	2.92M
May 12, 2026	3,600	3,500	3,500	3,695	3,470	339,376
May 11, 2026	3,845	3,660	3,660	3,890	3,625	293,778
May 08, 2026	3,790	3,850	3,850	3,915	3,727	176,857
May 07, 2026	4,285	3,820	3,820	4,380	3,760	540,976
May 06, 2026	5,470	4,205	4,205	5,480	4,140	895,759