SG Corporation (004060.KS) KSC

Currency In KRW

AD

004060.KS Historical Return

If you invested ₩1000 in SG Corporation (004060.KS) 10 years ago, it would be worth ₩221.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩298.55, while ₩1000 invested 1 year ago would be worth ₩699.69. This corresponds to total returns of -77.84%, -70.15%, -30.03%, respectively, with annualized returns of -13.99%, -21.49%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2502,2552,2552,2652,20048,671
September 09, 20262,2652,2452,2452,2702,24067,503
September 08, 20262,2952,2602,2602,3052,25028,523
September 07, 20262,2802,2902,2902,3402,27048,308
September 04, 20262,2802,2952,2952,3002,25526,288
September 03, 20262,2902,2802,2802,3102,24548,052
September 02, 20262,2302,2802,2802,3302,20087,712
September 01, 20262,2552,2452,2452,2852,22546,518
August 31, 20262,2902,2602,2602,2902,21573,930
August 28, 20262,2952,3052,3052,3102,26044,631
August 27, 20262,3052,3102,3102,3602,275141,380
August 26, 20262,2502,3202,3202,3402,250148,124
August 25, 20262,1852,2502,2502,2702,15092,188
August 24, 20262,2102,2052,2052,2152,17072,646
August 21, 20262,2652,1952,1952,2752,155187,748
August 20, 20262,3302,2702,2702,3502,250150,075
August 19, 20262,3402,3002,3002,3752,290116,166
August 18, 20262,4752,3652,3652,4752,360147,997
August 14, 20262,5252,4702,4702,5852,460248,080
August 13, 20262,6602,4902,4902,7602,475632,955
August 12, 20262,7202,6602,6602,7902,645346,668
August 11, 20262,7102,7102,7102,7152,605441,807
August 10, 20262,5552,7602,7603,3202,5552.6M
August 07, 20262,6602,5552,5552,7152,510146,772
August 06, 20262,5402,6552,6552,6652,500135,314
August 05, 20262,5852,5602,5602,6102,485151,222
August 04, 20262,3602,5852,5852,7502,355475,762
August 03, 20262,2802,3052,3052,3752,25062,086
July 31, 20262,2552,3252,3252,3502,25595,668
July 30, 20262,1552,2352,2352,3102,155125,916
July 29, 20262,4802,2102,2102,5102,155286,940
July 28, 20262,3702,4802,4802,7552,315499,846
July 27, 20262,3702,3402,3402,4052,32075,996
July 24, 20262,4102,3502,3502,4452,33065,708
July 23, 20262,3602,4152,4152,4202,34583,977
July 22, 20262,4502,3552,3552,4502,33074,924
July 21, 20262,3202,3802,3802,3852,235107,348
July 20, 20262,4302,3202,3202,4302,30584,555
July 16, 20262,4402,4402,4402,5652,400131,967
July 15, 20262,3902,4702,4702,5302,375147,156
July 14, 20262,3452,3852,3852,4202,31093,476
July 13, 20262,4902,4252,4252,5752,400163,220
July 10, 20262,3852,5152,5152,5352,34559,426
July 09, 20262,4602,3952,3952,4602,345111,420
July 08, 20262,5102,4602,4602,5202,390103,664
July 07, 20262,5552,5302,5302,5802,45064,598
July 06, 20262,5202,5802,5802,5802,48595,649
July 03, 20262,5102,5202,5202,5402,38583,667
July 02, 20262,5252,4602,4602,5352,40082,613
July 01, 20262,5252,5302,5302,5952,41067,711
June 30, 20262,5652,4802,4802,6602,48084,336
June 29, 20262,3152,5852,5852,7002,315185,155
June 26, 20262,3802,3752,3752,4702,29091,348
June 25, 20262,5502,3752,3752,5752,375100,522
June 24, 20262,3852,5052,5052,5752,385192,853
June 23, 20262,5602,4252,4252,5902,425210,655
June 22, 20262,6902,5502,5502,7002,525190,998
June 19, 20262,8502,7002,7002,8502,620191,433
June 18, 20262,9452,8102,8102,9502,81089,336
June 17, 20262,9702,9652,9653,0802,93561,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved