If you invested ₩1000 in SG Corporation (004060.KS) 10 years ago, it would be worth ₩205.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.82, while ₩1000 invested 1 year ago would be worth ₩758.93. This corresponds to total returns of -79.44%, -70.42%, -24.11%, respectively, with annualized returns of -14.62%, -21.61%, -24.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,850 | 2,700 | 2,700 | 2,850 | 2,620 | 191,433 |
| June 18, 2026 | 2,945 | 2,810 | 2,810 | 2,950 | 2,810 | 89,336 |
| June 17, 2026 | 2,970 | 2,965 | 2,965 | 3,080 | 2,935 | 61,527 |
| June 16, 2026 | 2,995 | 2,980 | 2,980 | 3,030 | 2,930 | 109,976 |
| June 15, 2026 | 2,990 | 3,015 | 3,015 | 3,065 | 2,950 | 90,362 |
| June 12, 2026 | 3,015 | 2,985 | 2,985 | 3,055 | 2,935 | 91,860 |
| June 11, 2026 | 2,850 | 2,940 | 2,940 | 2,940 | 2,825 | 102,385 |
| June 10, 2026 | 2,800 | 2,870 | 2,870 | 2,915 | 2,730 | 110,035 |
| June 09, 2026 | 2,785 | 2,890 | 2,890 | 2,975 | 2,785 | 149,230 |
| June 08, 2026 | 2,605 | 2,775 | 2,775 | 2,980 | 2,605 | 105,611 |
| June 05, 2026 | 3,010 | 2,890 | 2,890 | 3,135 | 2,845 | 150,593 |
| June 04, 2026 | 2,975 | 3,000 | 3,000 | 3,285 | 2,840 | 316,874 |
| June 02, 2026 | 2,890 | 2,970 | 2,970 | 3,360 | 2,800 | 654,288 |
| June 01, 2026 | 2,955 | 2,895 | 2,895 | 2,965 | 2,785 | 321,067 |
| May 29, 2026 | 3,050 | 2,970 | 2,970 | 3,115 | 2,950 | 149,200 |
| May 28, 2026 | 3,170 | 3,045 | 3,045 | 3,190 | 2,970 | 157,939 |
| May 27, 2026 | 3,110 | 3,165 | 3,165 | 3,165 | 3,000 | 227,342 |
| May 26, 2026 | 3,285 | 3,135 | 3,135 | 3,330 | 3,105 | 212,626 |
| May 22, 2026 | 3,200 | 3,245 | 3,245 | 3,360 | 3,200 | 246,148 |
| May 21, 2026 | 3,300 | 3,230 | 3,230 | 3,465 | 3,225 | 202,048 |
| May 20, 2026 | 3,395 | 3,250 | 3,250 | 3,395 | 3,205 | 213,772 |
| May 19, 2026 | 3,440 | 3,405 | 3,405 | 3,515 | 3,390 | 183,638 |
| May 18, 2026 | 3,655 | 3,495 | 3,495 | 3,735 | 3,395 | 298,580 |
| May 15, 2026 | 38,700 | 36,550 | 36,550 | 38,700 | 36,000 | 43,662 |
| May 14, 2026 | 3,850 | 3,850 | 3,850 | 4,510 | 3,765 | 1.87M |
| May 13, 2026 | 3,460 | 3,845 | 3,845 | 4,540 | 3,435 | 2.92M |
| May 12, 2026 | 3,600 | 3,500 | 3,500 | 3,695 | 3,470 | 339,376 |
| May 11, 2026 | 3,845 | 3,660 | 3,660 | 3,890 | 3,625 | 293,778 |
| May 08, 2026 | 3,790 | 3,850 | 3,850 | 3,915 | 3,727 | 176,857 |
| May 07, 2026 | 4,285 | 3,820 | 3,820 | 4,380 | 3,760 | 540,976 |
| May 06, 2026 | 5,470 | 4,205 | 4,205 | 5,480 | 4,140 | 895,759 |
| April 10, 2026 | 4,690 | 4,890 | 4,890 | 5,290 | 4,660 | 678,326 |
| April 09, 2026 | 4,860 | 4,600 | 4,600 | 4,880 | 4,570 | 239,299 |
| April 08, 2026 | 4,830 | 4,860 | 4,860 | 4,970 | 4,810 | 289,521 |
| April 07, 2026 | 5,000 | 4,720 | 4,720 | 5,000 | 4,680 | 335,965 |
| April 06, 2026 | 5,260 | 4,910 | 4,910 | 5,260 | 4,880 | 398,884 |
| April 03, 2026 | 5,210 | 5,260 | 5,260 | 5,430 | 5,190 | 251,959 |
| April 02, 2026 | 5,280 | 5,170 | 5,170 | 5,350 | 5,070 | 296,054 |
| April 01, 2026 | 5,260 | 5,240 | 5,240 | 5,350 | 5,170 | 215,252 |
| March 31, 2026 | 5,240 | 5,110 | 5,110 | 5,240 | 5,050 | 249,602 |
| March 30, 2026 | 5,150 | 5,300 | 5,300 | 5,370 | 5,080 | 194,770 |
| March 27, 2026 | 5,100 | 5,250 | 5,250 | 5,430 | 5,040 | 321,777 |
| March 26, 2026 | 5,350 | 5,170 | 5,170 | 5,370 | 5,120 | 261,160 |
| March 25, 2026 | 5,360 | 5,350 | 5,350 | 5,400 | 5,240 | 255,813 |
| March 24, 2026 | 5,290 | 5,320 | 5,320 | 5,400 | 5,100 | 476,825 |
| March 23, 2026 | 5,230 | 5,030 | 5,030 | 5,230 | 5,030 | 313,672 |
| March 20, 2026 | 5,200 | 5,270 | 5,270 | 5,390 | 5,160 | 462,817 |
| March 19, 2026 | 5,200 | 5,150 | 5,150 | 5,230 | 5,080 | 361,810 |
| March 18, 2026 | 5,370 | 5,260 | 5,260 | 5,590 | 5,230 | 696,357 |
| March 17, 2026 | 5,290 | 5,350 | 5,350 | 5,740 | 5,180 | 1.55M |
| March 16, 2026 | 5,260 | 5,170 | 5,170 | 5,360 | 5,140 | 371,753 |
| March 13, 2026 | 5,280 | 5,200 | 5,200 | 5,390 | 5,110 | 616,794 |
| March 12, 2026 | 5,470 | 5,360 | 5,360 | 5,700 | 5,230 | 1.56M |
| March 11, 2026 | 4,980 | 5,570 | 5,570 | 6,470 | 4,960 | 7.92M |
| March 10, 2026 | 5,660 | 4,980 | 4,980 | 5,700 | 4,970 | 1.06M |
| March 09, 2026 | 5,550 | 5,500 | 5,500 | 5,760 | 5,140 | 602,361 |
| March 06, 2026 | 5,990 | 5,910 | 5,910 | 6,220 | 5,780 | 664,510 |
| March 05, 2026 | 6,200 | 6,090 | 6,090 | 6,550 | 5,900 | 1.14M |
| March 04, 2026 | 6,160 | 5,700 | 5,700 | 6,400 | 5,480 | 1.65M |
| March 03, 2026 | 6,440 | 6,170 | 6,170 | 6,870 | 6,170 | 1.45M |