SG Corporation (004060.KS) KSC

Currency In KRW

AD

004060.KS Historical Return

If you invested ₩1000 in SG Corporation (004060.KS) 10 years ago, it would be worth ₩196.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩284.23, while ₩1000 invested 1 year ago would be worth ₩711.01. This corresponds to total returns of -80.38%, -71.58%, -28.9%, respectively, with annualized returns of -15.02%, -22.23%, -28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2552,3252,3252,3502,25595,668
July 30, 20262,1552,2352,2352,3102,155125,916
July 29, 20262,4802,2102,2102,5102,155286,940
July 28, 20262,3702,4802,4802,7552,315499,846
July 27, 20262,3702,3402,3402,4052,32075,996
July 24, 20262,4102,3502,3502,4452,33065,708
July 23, 20262,3602,4152,4152,4202,34583,977
July 22, 20262,4502,3552,3552,4502,33074,924
July 21, 20262,3202,3802,3802,3852,235107,348
July 20, 20262,4302,3202,3202,4302,30584,555
July 16, 20262,4402,4402,4402,5652,400131,967
July 15, 20262,3902,4702,4702,5302,375147,156
July 14, 20262,3452,3852,3852,4202,31093,476
July 13, 20262,4902,4252,4252,5752,400163,220
July 10, 20262,3852,5152,5152,5352,34559,426
July 09, 20262,4602,3952,3952,4602,345111,420
July 08, 20262,5102,4602,4602,5202,390103,664
July 07, 20262,5552,5302,5302,5802,45064,598
July 06, 20262,5202,5802,5802,5802,48595,649
July 03, 20262,5102,5202,5202,5402,38583,667
July 02, 20262,5252,4602,4602,5352,40082,613
July 01, 20262,5252,5302,5302,5952,41067,711
June 30, 20262,5652,4802,4802,6602,48084,336
June 29, 20262,3152,5852,5852,7002,315185,155
June 26, 20262,3802,3752,3752,4702,29091,348
June 25, 20262,5502,3752,3752,5752,375100,522
June 24, 20262,3852,5052,5052,5752,385192,853
June 23, 20262,5602,4252,4252,5902,425210,655
June 22, 20262,6902,5502,5502,7002,525190,998
June 19, 20262,8502,7002,7002,8502,620191,433
June 18, 20262,9452,8102,8102,9502,81089,336
June 17, 20262,9702,9652,9653,0802,93561,527
June 16, 20262,9952,9802,9803,0302,930109,976
June 15, 20262,9903,0153,0153,0652,95090,362
June 12, 20263,0152,9852,9853,0552,93591,860
June 11, 20262,8502,9402,9402,9402,825102,385
June 10, 20262,8002,8702,8702,9152,730110,035
June 09, 20262,7852,8902,8902,9752,785149,230
June 08, 20262,6052,7752,7752,9802,605105,611
June 05, 20263,0102,8902,8903,1352,845150,593
June 04, 20262,9753,0003,0003,2852,840316,874
June 02, 20262,8902,9702,9703,3602,800654,288
June 01, 20262,9552,8952,8952,9652,785321,067
May 29, 20263,0502,9702,9703,1152,950149,200
May 28, 20263,1703,0453,0453,1902,970157,939
May 27, 20263,1103,1653,1653,1653,000227,342
May 26, 20263,2853,1353,1353,3303,105212,626
May 22, 20263,2003,2453,2453,3603,200246,148
May 21, 20263,3003,2303,2303,4653,225202,048
May 20, 20263,3953,2503,2503,3953,205213,772
May 19, 20263,4403,4053,4053,5153,390183,638
May 18, 20263,6553,4953,4953,7353,395298,580
May 15, 202638,70036,55036,55038,70036,00043,662
May 14, 20263,8503,8503,8504,5103,7651.87M
May 13, 20263,4603,8453,8454,5403,4352.92M
May 12, 20263,6003,5003,5003,6953,470339,376
May 11, 20263,8453,6603,6603,8903,625293,778
May 08, 20263,7903,8503,8503,9153,727176,857
May 07, 20264,2853,8203,8204,3803,760540,976
May 06, 20265,4704,2054,2055,4804,140895,759
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved