SG Corporation (004060.KS) KSC

2,970.00

+75(+2.59%)

Updated at June 02 03:30PM

Currency In KRW

004060.KS Historical Return

If you invested ₩1000 in SG Corporation (004060.KS) 10 years ago, it would be worth ₩234.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩381.26, while ₩1000 invested 1 year ago would be worth ₩902.74. This corresponds to total returns of -76.52%, -61.87%, -9.73%, respectively, with annualized returns of -13.48%, -17.53%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9552,8952,8952,9652,785321,067
May 29, 20263,0502,9702,9703,1152,950149,200
May 28, 20263,1703,0453,0453,1902,970157,939
May 27, 20263,1103,1653,1653,1653,000227,342
May 26, 20263,2853,1353,1353,3303,105212,626
May 22, 20263,2003,2453,2453,3603,200246,148
May 21, 20263,3003,2303,2303,4653,225202,048
May 20, 20263,3953,2503,2503,3953,205213,772
May 19, 20263,4403,4053,4053,5153,390183,638
May 18, 20263,6553,4953,4953,7353,395298,580
May 15, 202638,70036,55036,55038,70036,00043,662
May 14, 20263,8503,8503,8504,5103,7651.87M
May 13, 20263,4603,8453,8454,5403,4352.92M
May 12, 20263,6003,5003,5003,6953,470339,376
May 11, 20263,8453,6603,6603,8903,625293,778
May 08, 20263,7903,8503,8503,9153,727176,857
May 07, 20264,2853,8203,8204,3803,760540,976
May 06, 20265,4704,2054,2055,4804,140895,759
April 10, 20264,6904,8904,8905,2904,660678,326
April 09, 20264,8604,6004,6004,8804,570239,299
April 08, 20264,8304,8604,8604,9704,810289,521
April 07, 20265,0004,7204,7205,0004,680335,965
April 06, 20265,2604,9104,9105,2604,880398,884
April 03, 20265,2105,2605,2605,4305,190251,959
April 02, 20265,2805,1705,1705,3505,070296,054
April 01, 20265,2605,2405,2405,3505,170215,252
March 31, 20265,2405,1105,1105,2405,050249,602
March 30, 20265,1505,3005,3005,3705,080194,770
March 27, 20265,1005,2505,2505,4305,040321,777
March 26, 20265,3505,1705,1705,3705,120261,160
March 25, 20265,3605,3505,3505,4005,240255,813
March 24, 20265,2905,3205,3205,4005,100476,825
March 23, 20265,2305,0305,0305,2305,030313,672
March 20, 20265,2005,2705,2705,3905,160462,817
March 19, 20265,2005,1505,1505,2305,080361,810
March 18, 20265,3705,2605,2605,5905,230696,357
March 17, 20265,2905,3505,3505,7405,1801.55M
March 16, 20265,2605,1705,1705,3605,140371,753
March 13, 20265,2805,2005,2005,3905,110616,794
March 12, 20265,4705,3605,3605,7005,2301.56M
March 11, 20264,9805,5705,5706,4704,9607.92M
March 10, 20265,6604,9804,9805,7004,9701.06M
March 09, 20265,5505,5005,5005,7605,140602,361
March 06, 20265,9905,9105,9106,2205,780664,510
March 05, 20266,2006,0906,0906,5505,9001.14M
March 04, 20266,1605,7005,7006,4005,4801.65M
March 03, 20266,4406,1706,1706,8706,1701.45M
February 27, 20266,6406,8506,8507,8506,1906.96M
February 26, 20267,1906,6306,6307,4306,6302.69M
February 25, 20266,7907,0407,0407,8906,5508.28M
February 24, 20267,8006,8306,8309,0306,67013.75M
February 23, 20266,8107,6807,6807,6806,7003.05M
February 20, 20264,6205,9105,9105,9104,4809.68M
February 19, 20264,6504,5504,5504,6504,3901.11M
February 13, 20264,2804,5604,5605,1004,2704.97M
February 12, 20264,7104,3704,3704,7104,3201.46M
February 11, 20264,3304,6704,6705,4004,2208.99M
February 10, 20264,4804,3304,3304,4804,2701.77M
February 09, 20264,9104,6004,6005,0404,4303M
February 06, 20265,2304,9104,9105,7804,70015.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved