Shinhung Co., Ltd (004080.KS) KSC

Currency In KRW

AD

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,629.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.21, while ₩1000 invested 1 year ago would be worth ₩1,038.98. This corresponds to total returns of 62.96%, -1.58%, 3.9%, respectively, with annualized returns of 5%, -0.32%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614,40014,39014,39014,53014,3304,979
October 20, 202614,30014,40014,40014,42014,3001,958
October 19, 202614,27014,30014,30014,41014,2706,411
October 16, 202614,27014,27014,27014,42014,2707,462
October 15, 202614,39014,40014,40014,40014,2601,898
October 14, 202614,26014,41014,41014,41014,2602,534
October 13, 202614,25014,37014,37014,39014,2403,520
October 12, 202614,22014,40014,40014,41014,2202,280
October 08, 202614,25014,32014,32014,39014,1003,672
October 07, 202614,44014,33014,33014,44014,3301,272
October 06, 202614,49014,36014,36014,49014,3101,071
October 02, 202614,50014,46014,46014,50014,3003,642
October 01, 202614,66014,45014,45014,66014,4005,287
September 30, 202614,69014,49014,49014,69014,4205,473
September 29, 202614,58014,50014,50014,69014,4701,533
September 28, 202614,74014,58014,58014,74014,5705,583
September 23, 202614,70014,65014,65014,70014,4505,646
September 22, 202614,77014,65014,65014,77014,6305,416
September 21, 202614,68014,70014,70014,92014,61015,386
September 18, 202614,04014,54014,54016,47013,97025,628
September 17, 202614,04014,05014,05014,05013,980509
September 16, 202614,15014,04014,04014,15013,9101,120
September 15, 202614,00014,05014,05014,05013,940646
September 11, 202613,98014,00014,00014,09013,8803,618
September 10, 202614,16014,06014,06014,16013,930432
September 09, 202614,00014,05014,05014,09013,960471
September 08, 202613,98014,00014,00014,01013,810849
September 07, 202614,02014,01014,01014,07014,000417
September 04, 202614,11014,02014,02014,11014,020304
September 03, 202614,16014,06014,06014,16014,0502,077
September 02, 202614,02014,09014,09014,09014,0105,410
September 01, 202614,05014,09014,09014,09014,0101,300
August 31, 202614,05014,08014,08014,14014,010599
August 28, 202614,05014,05014,05014,08014,0003,560
August 27, 202614,05014,05014,05014,10014,0504,614
August 26, 202614,10014,05014,05014,11014,05011,103
August 25, 202614,10014,10014,10014,11014,0703,410
August 24, 202614,07014,10014,10014,10014,0507,811
August 21, 202614,07014,10014,10014,10014,0102,811
August 20, 202614,05014,07014,07014,07013,9901,789
August 19, 202614,05014,05014,05014,05013,9901,127
August 18, 202614,04014,05014,05014,05013,980928
August 14, 202614,03014,04014,04014,04013,9803,466
August 13, 202614,01014,03014,03014,06013,9701,789
August 12, 202614,07014,03014,03014,07013,9205,117
August 11, 202614,17014,07014,07014,17014,0301,394
August 10, 202613,99014,05014,05014,05013,9402,521
August 07, 202614,06014,04014,04014,07014,040596
August 06, 202613,93014,06014,06014,08013,6002,470
August 05, 202614,05014,03014,03014,07013,9302,089
August 04, 202613,99014,05014,05014,05013,9902,168
August 03, 202614,03014,05014,05014,05014,030830
July 31, 202614,05014,02014,02014,05013,9702,523
July 30, 202614,04014,04014,04014,04014,030356
July 29, 202614,04014,04014,04014,05014,0102,086
July 28, 202614,01014,04014,04014,05014,0003,539
July 27, 202613,99014,01014,01014,01013,9102,661
July 24, 202614,07013,99013,99014,07013,980402
July 23, 202614,03014,03014,03014,04013,990736
July 22, 202614,03014,02014,02014,03014,000833
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved