Shinhung Co., Ltd (004080.KS) KSC

Currency In KRW

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,571.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩896.64, while ₩1000 invested 1 year ago would be worth ₩1,053.79. This corresponds to total returns of 57.16%, -10.34%, 5.38%, respectively, with annualized returns of 4.62%, -2.16%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14,660	14,450	14,450	14,660	14,400	5,287
September 30, 2026	14,690	14,490	14,490	14,690	14,420	5,473
September 29, 2026	14,580	14,500	14,500	14,690	14,470	1,533
September 28, 2026	14,740	14,580	14,580	14,740	14,570	5,583
September 23, 2026	14,700	14,650	14,650	14,700	14,450	5,646
September 22, 2026	14,770	14,650	14,650	14,770	14,630	5,416
September 21, 2026	14,680	14,700	14,700	14,920	14,610	15,386
September 18, 2026	14,040	14,540	14,540	16,470	13,970	25,628
September 17, 2026	14,040	14,050	14,050	14,050	13,980	509
September 16, 2026	14,150	14,040	14,040	14,150	13,910	1,120
September 15, 2026	14,000	14,050	14,050	14,050	13,940	646
September 11, 2026	13,980	14,000	14,000	14,090	13,880	3,618
September 10, 2026	14,160	14,060	14,060	14,160	13,930	432
September 09, 2026	14,000	14,050	14,050	14,090	13,960	471
September 08, 2026	13,980	14,000	14,000	14,010	13,810	849
September 07, 2026	14,020	14,010	14,010	14,070	14,000	417
September 04, 2026	14,110	14,020	14,020	14,110	14,020	304
September 03, 2026	14,160	14,060	14,060	14,160	14,050	2,077
September 02, 2026	14,020	14,090	14,090	14,090	14,010	5,410
September 01, 2026	14,050	14,090	14,090	14,090	14,010	1,300
August 31, 2026	14,050	14,080	14,080	14,140	14,010	599
August 28, 2026	14,050	14,050	14,050	14,080	14,000	3,560
August 27, 2026	14,050	14,050	14,050	14,100	14,050	4,614
August 26, 2026	14,100	14,050	14,050	14,110	14,050	11,103
August 25, 2026	14,100	14,100	14,100	14,110	14,070	3,410
August 24, 2026	14,070	14,100	14,100	14,100	14,050	7,811
August 21, 2026	14,070	14,100	14,100	14,100	14,010	2,811
August 20, 2026	14,050	14,070	14,070	14,070	13,990	1,789
August 19, 2026	14,050	14,050	14,050	14,050	13,990	1,127
August 18, 2026	14,040	14,050	14,050	14,050	13,980	928
August 14, 2026	14,030	14,040	14,040	14,040	13,980	3,466
August 13, 2026	14,010	14,030	14,030	14,060	13,970	1,789
August 12, 2026	14,070	14,030	14,030	14,070	13,920	5,117
August 11, 2026	14,170	14,070	14,070	14,170	14,030	1,394
August 10, 2026	13,990	14,050	14,050	14,050	13,940	2,521
August 07, 2026	14,060	14,040	14,040	14,070	14,040	596
August 06, 2026	13,930	14,060	14,060	14,080	13,600	2,470
August 05, 2026	14,050	14,030	14,030	14,070	13,930	2,089
August 04, 2026	13,990	14,050	14,050	14,050	13,990	2,168
August 03, 2026	14,030	14,050	14,050	14,050	14,030	830
July 31, 2026	14,050	14,020	14,020	14,050	13,970	2,523
July 30, 2026	14,040	14,040	14,040	14,040	14,030	356
July 29, 2026	14,040	14,040	14,040	14,050	14,010	2,086
July 28, 2026	14,010	14,040	14,040	14,050	14,000	3,539
July 27, 2026	13,990	14,010	14,010	14,010	13,910	2,661
July 24, 2026	14,070	13,990	13,990	14,070	13,980	402
July 23, 2026	14,030	14,030	14,030	14,040	13,990	736
July 22, 2026	14,030	14,020	14,020	14,030	14,000	833
July 21, 2026	14,000	14,030	14,030	14,030	13,950	1,217
July 20, 2026	14,000	14,000	14,000	14,010	13,990	1,719
July 16, 2026	13,980	14,000	14,000	14,010	13,980	1,845
July 15, 2026	13,990	13,980	13,980	14,020	13,920	894
July 14, 2026	13,960	13,980	13,980	14,000	13,940	1,918
July 13, 2026	13,940	13,950	13,950	13,950	13,860	863
July 10, 2026	13,940	13,940	13,940	13,950	13,830	1,002
July 09, 2026	13,930	13,940	13,940	13,950	13,870	899
July 08, 2026	13,880	13,930	13,930	13,950	13,860	902
July 07, 2026	13,900	13,920	13,920	13,930	13,870	2,494
July 06, 2026	13,820	13,870	13,870	13,940	13,820	2,083
July 03, 2026	13,810	13,860	13,860	13,900	13,810	2,179