Shinhung Co., Ltd (004080.KS) KSC

Currency In KRW

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,391.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.81, while ₩1000 invested 1 year ago would be worth ₩970.71. This corresponds to total returns of 39.2%, -4.42%, -2.93%, respectively, with annualized returns of 3.36%, -0.9%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13,810	13,840	13,840	13,900	13,720	2,062
June 19, 2026	13,620	13,810	13,810	13,830	13,620	5,845
June 18, 2026	13,740	13,800	13,800	13,880	13,650	11,628
June 17, 2026	13,710	13,800	13,800	13,930	13,150	6,036
June 16, 2026	13,760	13,800	13,800	13,880	13,670	2,111
June 15, 2026	13,800	13,760	13,760	13,860	13,630	7,087
June 12, 2026	13,780	13,760	13,760	13,930	13,700	5,752
June 11, 2026	13,520	13,770	13,770	14,080	13,520	18,068
June 10, 2026	13,700	13,650	13,650	13,760	13,540	13,826
June 09, 2026	13,720	13,690	13,690	13,980	13,480	15,500
June 08, 2026	13,760	13,600	13,600	13,760	13,430	6,952
June 05, 2026	13,510	13,760	13,760	13,910	13,380	32,039
June 04, 2026	13,440	13,570	13,570	13,580	13,380	2,026
June 02, 2026	13,300	13,580	13,580	13,600	13,150	27,894
June 01, 2026	13,530	13,600	13,600	13,600	13,160	18,161
May 29, 2026	13,600	13,600	13,600	13,750	13,480	13,139
May 28, 2026	13,760	13,600	13,600	13,840	13,560	11,670
May 27, 2026	13,700	13,850	13,850	13,850	13,610	19,148
May 26, 2026	13,810	13,750	13,750	13,940	13,720	11,907
May 22, 2026	13,750	13,900	13,900	14,000	13,740	11,550
May 21, 2026	13,860	13,820	13,820	13,970	13,790	11,678
May 20, 2026	13,880	13,900	13,900	13,900	13,820	1,370
May 19, 2026	13,820	13,880	13,880	13,890	13,760	1,890
May 18, 2026	13,710	13,820	13,820	13,820	13,700	545
May 15, 2026	13,790	13,800	13,800	13,890	13,610	12,498
May 14, 2026	13,770	13,800	13,800	13,800	13,730	1,439
May 13, 2026	13,820	13,800	13,800	13,830	13,720	6,422
May 12, 2026	13,850	13,910	13,910	13,910	13,770	5,210
May 11, 2026	13,930	13,910	13,910	13,950	13,780	7,473
May 08, 2026	13,950	13,950	13,950	13,970	13,850	2,884
May 07, 2026	13,860	13,930	13,930	13,960	13,820	4,674
May 06, 2026	13,860	13,990	13,990	13,990	13,670	20,842
May 04, 2026	13,990	13,970	13,970	14,030	13,810	12,964
April 30, 2026	13,890	13,990	13,990	14,020	13,810	5,703
April 29, 2026	13,980	13,890	13,890	14,240	13,750	11,750
April 28, 2026	13,970	13,980	13,980	14,030	13,920	1,532
April 27, 2026	14,080	13,970	13,970	14,080	13,900	1,478
April 24, 2026	14,130	13,980	13,980	14,160	13,500	3,849
April 23, 2026	14,080	14,080	14,080	14,090	14,050	623
April 22, 2026	14,040	14,080	14,080	14,150	14,040	2,264
April 21, 2026	14,130	14,080	14,080	14,210	14,050	4,125
April 20, 2026	14,200	14,090	14,090	14,200	14,010	997
April 17, 2026	14,190	14,090	14,090	14,240	14,010	7,183
April 16, 2026	14,400	14,190	14,190	14,400	14,040	4,443
April 15, 2026	14,040	14,040	14,040	14,050	13,970	766
April 14, 2026	14,150	14,040	14,040	14,170	14,000	4,219
April 13, 2026	14,050	14,040	14,040	14,060	14,020	434
April 10, 2026	13,980	14,020	14,020	14,030	13,930	1,259
April 09, 2026	14,010	13,980	13,980	14,030	13,950	10,221
April 08, 2026	14,000	14,020	14,020	14,050	13,950	3,998
April 07, 2026	13,960	14,030	14,030	14,100	13,930	3,521
April 06, 2026	14,000	14,010	14,010	14,050	13,870	4,147
April 03, 2026	13,930	14,000	14,000	14,100	13,880	6,060
April 02, 2026	13,870	13,990	13,990	13,990	13,790	2,881
April 01, 2026	13,970	13,910	13,910	13,970	13,790	5,117
March 31, 2026	13,760	13,880	13,880	13,880	13,720	2,236
March 30, 2026	13,800	13,830	13,830	13,970	13,710	3,993
March 27, 2026	13,810	13,800	13,800	13,810	13,730	1,275
March 26, 2026	13,760	13,810	13,810	14,030	13,690	9,243
March 25, 2026	13,730	13,760	13,760	14,100	13,720	7,596