Shinhung Co., Ltd (004080.KS) KSC

13,580.00

-20(-0.15%)

Updated at June 02 03:30PM

Currency In KRW

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,364.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,017.88, while ₩1000 invested 1 year ago would be worth ₩950.65. This corresponds to total returns of 36.41%, 1.79%, -4.93%, respectively, with annualized returns of 3.15%, 0.35%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,30013,58013,58013,60013,15027,894
June 01, 202613,53013,60013,60013,60013,16018,161
May 29, 202613,60013,60013,60013,75013,48013,139
May 28, 202613,76013,60013,60013,84013,56011,670
May 27, 202613,70013,85013,85013,85013,61019,148
May 26, 202613,81013,75013,75013,94013,72011,907
May 22, 202613,75013,90013,90014,00013,74011,550
May 21, 202613,86013,82013,82013,97013,79011,678
May 20, 202613,88013,90013,90013,90013,8201,370
May 19, 202613,82013,88013,88013,89013,7601,890
May 18, 202613,71013,82013,82013,82013,700545
May 15, 202613,79013,80013,80013,89013,61012,498
May 14, 202613,77013,80013,80013,80013,7301,439
May 13, 202613,82013,80013,80013,83013,7206,422
May 12, 202613,85013,91013,91013,91013,7705,210
May 11, 202613,93013,91013,91013,95013,7807,473
May 08, 202613,95013,95013,95013,97013,8502,884
May 07, 202613,86013,93013,93013,96013,8204,674
May 06, 202613,86013,99013,99013,99013,67020,842
May 04, 202613,99013,97013,97014,03013,81012,964
April 30, 202613,89013,99013,99014,02013,8105,703
April 29, 202613,98013,89013,89014,24013,75011,750
April 28, 202613,97013,98013,98014,03013,9201,532
April 27, 202614,08013,97013,97014,08013,9001,478
April 24, 202614,13013,98013,98014,16013,5003,849
April 23, 202614,08014,08014,08014,09014,050623
April 22, 202614,04014,08014,08014,15014,0402,264
April 21, 202614,13014,08014,08014,21014,0504,125
April 20, 202614,20014,09014,09014,20014,010997
April 17, 202614,19014,09014,09014,24014,0107,183
April 16, 202614,40014,19014,19014,40014,0404,443
April 15, 202614,04014,04014,04014,05013,970766
April 14, 202614,15014,04014,04014,17014,0004,219
April 13, 202614,05014,04014,04014,06014,020434
April 10, 202613,98014,02014,02014,03013,9301,259
April 09, 202614,01013,98013,98014,03013,95010,221
April 08, 202614,00014,02014,02014,05013,9503,998
April 07, 202613,96014,03014,03014,10013,9303,521
April 06, 202614,00014,01014,01014,05013,8704,147
April 03, 202613,93014,00014,00014,10013,8806,060
April 02, 202613,87013,99013,99013,99013,7902,881
April 01, 202613,97013,91013,91013,97013,7905,117
March 31, 202613,76013,88013,88013,88013,7202,236
March 30, 202613,80013,83013,83013,97013,7103,993
March 27, 202613,81013,80013,80013,81013,7301,275
March 26, 202613,76013,81013,81014,03013,6909,243
March 25, 202613,73013,76013,76014,10013,7207,596
March 24, 202613,79013,72013,72013,93013,6707,931
March 23, 202613,75013,72013,72013,76013,6604,243
March 20, 202613,76013,76013,76013,78013,7002,540
March 19, 202613,68013,76013,76013,85013,6801,070
March 18, 202613,81013,79013,79013,81013,7302,292
March 17, 202613,82013,81013,81013,82013,7901,946
March 16, 202613,84013,80013,80013,87013,7201,129
March 13, 202613,80013,84013,84013,84013,6502,151
March 12, 202613,64013,75013,75013,76013,6401,113
March 11, 202613,64013,74013,74013,85013,6206,945
March 10, 202613,74013,67013,73013,78013,5902,038
March 09, 202613,60013,72013,72013,85013,5407,468
March 06, 202613,72013,72013,72013,72013,5602,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved