Shinhung Co., Ltd (004080.KS) KSC

Currency In KRW

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,390.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩946.99, while ₩1000 invested 1 year ago would be worth ₩1,005.09. This corresponds to total returns of 39.01%, -5.3%, 0.51%, respectively, with annualized returns of 3.35%, -1.08%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,050	14,020	14,020	14,050	13,970	2,523
July 30, 2026	14,040	14,040	14,040	14,040	14,030	356
July 29, 2026	14,040	14,040	14,040	14,050	14,010	2,086
July 28, 2026	14,010	14,040	14,040	14,050	14,000	3,539
July 27, 2026	13,990	14,010	14,010	14,010	13,910	2,661
July 24, 2026	14,070	13,990	13,990	14,070	13,980	402
July 23, 2026	14,030	14,030	14,030	14,040	13,990	736
July 22, 2026	14,030	14,020	14,020	14,030	14,000	833
July 21, 2026	14,000	14,030	14,030	14,030	13,950	1,217
July 20, 2026	14,000	14,000	14,000	14,010	13,990	1,719
July 16, 2026	13,980	14,000	14,000	14,010	13,980	1,845
July 15, 2026	13,990	13,980	13,980	14,020	13,920	894
July 14, 2026	13,960	13,980	13,980	14,000	13,940	1,918
July 13, 2026	13,940	13,950	13,950	13,950	13,860	863
July 10, 2026	13,940	13,940	13,940	13,950	13,830	1,002
July 09, 2026	13,930	13,940	13,940	13,950	13,870	899
July 08, 2026	13,880	13,930	13,930	13,950	13,860	902
July 07, 2026	13,900	13,920	13,920	13,930	13,870	2,494
July 06, 2026	13,820	13,870	13,870	13,940	13,820	2,083
July 03, 2026	13,810	13,860	13,860	13,900	13,810	2,179
July 02, 2026	13,930	13,900	13,900	13,930	13,810	1,762
July 01, 2026	13,780	13,890	13,890	13,910	13,780	2,744
June 30, 2026	13,880	13,890	13,890	14,030	13,820	4,098
June 29, 2026	13,860	13,890	13,890	14,060	13,820	4,055
June 26, 2026	13,830	13,880	13,880	13,890	13,720	3,344
June 25, 2026	13,860	13,870	13,870	13,890	13,850	4,179
June 24, 2026	13,750	13,860	13,860	13,880	13,730	2,477
June 23, 2026	13,710	13,840	13,840	13,850	13,700	3,182
June 22, 2026	13,810	13,840	13,840	13,900	13,720	2,062
June 19, 2026	13,620	13,810	13,810	13,830	13,620	5,845
June 18, 2026	13,740	13,800	13,800	13,880	13,650	11,628
June 17, 2026	13,710	13,800	13,800	13,930	13,150	6,036
June 16, 2026	13,760	13,800	13,800	13,880	13,670	2,111
June 15, 2026	13,800	13,760	13,760	13,860	13,630	7,087
June 12, 2026	13,780	13,760	13,760	13,930	13,700	5,752
June 11, 2026	13,520	13,770	13,770	14,080	13,520	18,068
June 10, 2026	13,700	13,650	13,650	13,760	13,540	13,826
June 09, 2026	13,720	13,690	13,690	13,980	13,480	15,500
June 08, 2026	13,760	13,600	13,600	13,760	13,430	6,952
June 05, 2026	13,510	13,760	13,760	13,910	13,380	32,039
June 04, 2026	13,440	13,570	13,570	13,580	13,380	2,026
June 02, 2026	13,300	13,580	13,580	13,600	13,150	27,894
June 01, 2026	13,530	13,600	13,600	13,600	13,160	18,161
May 29, 2026	13,600	13,600	13,600	13,750	13,480	13,139
May 28, 2026	13,760	13,600	13,600	13,840	13,560	11,670
May 27, 2026	13,700	13,850	13,850	13,850	13,610	19,148
May 26, 2026	13,810	13,750	13,750	13,940	13,720	11,907
May 22, 2026	13,750	13,900	13,900	14,000	13,740	11,550
May 21, 2026	13,860	13,820	13,820	13,970	13,790	11,678
May 20, 2026	13,880	13,900	13,900	13,900	13,820	1,370
May 19, 2026	13,820	13,880	13,880	13,890	13,760	1,890
May 18, 2026	13,710	13,820	13,820	13,820	13,700	545
May 15, 2026	13,790	13,800	13,800	13,890	13,610	12,498
May 14, 2026	13,770	13,800	13,800	13,800	13,730	1,439
May 13, 2026	13,820	13,800	13,800	13,830	13,720	6,422
May 12, 2026	13,850	13,910	13,910	13,910	13,770	5,210
May 11, 2026	13,930	13,910	13,910	13,950	13,780	7,473
May 08, 2026	13,950	13,950	13,950	13,970	13,850	2,884
May 07, 2026	13,860	13,930	13,930	13,960	13,820	4,674
May 06, 2026	13,860	13,990	13,990	13,990	13,670	20,842