Shinhung Co., Ltd (004080.KS) KSC

Currency In KRW

AD

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,493.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩898.22, while ₩1000 invested 1 year ago would be worth ₩1,018.1. This corresponds to total returns of 49.34%, -10.18%, 1.81%, respectively, with annualized returns of 4.09%, -2.13%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613,98014,00014,00014,09013,8803,618
September 10, 202614,16014,06014,06014,16013,930432
September 09, 202614,00014,05014,05014,09013,960471
September 08, 202613,98014,00014,00014,01013,810849
September 07, 202614,02014,01014,01014,07014,000417
September 04, 202614,11014,02014,02014,11014,020304
September 03, 202614,16014,06014,06014,16014,0502,077
September 02, 202614,02014,09014,09014,09014,0105,410
September 01, 202614,05014,09014,09014,09014,0101,300
August 31, 202614,05014,08014,08014,14014,010599
August 28, 202614,05014,05014,05014,08014,0003,560
August 27, 202614,05014,05014,05014,10014,0504,614
August 26, 202614,10014,05014,05014,11014,05011,103
August 25, 202614,10014,10014,10014,11014,0703,410
August 24, 202614,07014,10014,10014,10014,0507,811
August 21, 202614,07014,10014,10014,10014,0102,811
August 20, 202614,05014,07014,07014,07013,9901,789
August 19, 202614,05014,05014,05014,05013,9901,127
August 18, 202614,04014,05014,05014,05013,980928
August 14, 202614,03014,04014,04014,04013,9803,466
August 13, 202614,01014,03014,03014,06013,9701,789
August 12, 202614,07014,03014,03014,07013,9205,117
August 11, 202614,17014,07014,07014,17014,0301,394
August 10, 202613,99014,05014,05014,05013,9402,521
August 07, 202614,06014,04014,04014,07014,040596
August 06, 202613,93014,06014,06014,08013,6002,470
August 05, 202614,05014,03014,03014,07013,9302,089
August 04, 202613,99014,05014,05014,05013,9902,168
August 03, 202614,03014,05014,05014,05014,030830
July 31, 202614,05014,02014,02014,05013,9702,523
July 30, 202614,04014,04014,04014,04014,030356
July 29, 202614,04014,04014,04014,05014,0102,086
July 28, 202614,01014,04014,04014,05014,0003,539
July 27, 202613,99014,01014,01014,01013,9102,661
July 24, 202614,07013,99013,99014,07013,980402
July 23, 202614,03014,03014,03014,04013,990736
July 22, 202614,03014,02014,02014,03014,000833
July 21, 202614,00014,03014,03014,03013,9501,217
July 20, 202614,00014,00014,00014,01013,9901,719
July 16, 202613,98014,00014,00014,01013,9801,845
July 15, 202613,99013,98013,98014,02013,920894
July 14, 202613,96013,98013,98014,00013,9401,918
July 13, 202613,94013,95013,95013,95013,860863
July 10, 202613,94013,94013,94013,95013,8301,002
July 09, 202613,93013,94013,94013,95013,870899
July 08, 202613,88013,93013,93013,95013,860902
July 07, 202613,90013,92013,92013,93013,8702,494
July 06, 202613,82013,87013,87013,94013,8202,083
July 03, 202613,81013,86013,86013,90013,8102,179
July 02, 202613,93013,90013,90013,93013,8101,762
July 01, 202613,78013,89013,89013,91013,7802,744
June 30, 202613,88013,89013,89014,03013,8204,098
June 29, 202613,86013,89013,89014,06013,8204,055
June 26, 202613,83013,88013,88013,89013,7203,344
June 25, 202613,86013,87013,87013,89013,8504,179
June 24, 202613,75013,86013,86013,88013,7302,477
June 23, 202613,71013,84013,84013,85013,7003,182
June 22, 202613,81013,84013,84013,90013,7202,062
June 19, 202613,62013,81013,81013,83013,6205,845
June 18, 202613,74013,80013,80013,88013,65011,628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved