Shinhung Co., Ltd (004080.KS) KSC

Currency In KRW

AD

004080.KS Historical Return

If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,680.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩977.05, while ₩1000 invested 1 year ago would be worth ₩1,083.73. This corresponds to total returns of 68.08%, -2.3%, 8.37%, respectively, with annualized returns of 5.33%, -0.46%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614,58014,29014,29014,58013,71013,049
November 09, 202614,52014,57014,57014,57014,4904,531
November 06, 202614,32014,55014,55014,56014,3002,598
November 05, 202614,42014,54014,54014,60014,4001,686
November 04, 202614,50014,52014,52014,85014,4405,038
November 03, 202614,44014,50014,50015,00014,4401,694
November 02, 202614,41014,44014,44014,45014,3901,412
October 30, 202614,41014,48014,48014,53014,4001,367
October 29, 202614,99014,40014,40014,99014,2605,190
October 28, 202614,30014,35014,35014,40014,3005,991
October 27, 202614,26014,36014,36014,42014,07010,795
October 26, 202614,41014,35014,35014,50014,3106,112
October 23, 202614,39014,40014,40014,42014,3306,258
October 22, 202614,39014,39014,39014,44014,2206,444
October 21, 202614,40014,39014,39014,53014,3304,979
October 20, 202614,30014,40014,40014,42014,3001,958
October 19, 202614,27014,30014,30014,41014,2706,411
October 16, 202614,27014,27014,27014,42014,2707,462
October 15, 202614,39014,40014,40014,40014,2601,898
October 14, 202614,26014,41014,41014,41014,2602,534
October 13, 202614,25014,37014,37014,39014,2403,520
October 12, 202614,22014,40014,40014,41014,2202,280
October 08, 202614,25014,32014,32014,39014,1003,672
October 07, 202614,44014,33014,33014,44014,3301,272
October 06, 202614,49014,36014,36014,49014,3101,071
October 02, 202614,50014,46014,46014,50014,3003,642
October 01, 202614,66014,45014,45014,66014,4005,287
September 30, 202614,69014,49014,49014,69014,4205,473
September 29, 202614,58014,50014,50014,69014,4701,533
September 28, 202614,74014,58014,58014,74014,5705,583
September 23, 202614,70014,65014,65014,70014,4505,646
September 22, 202614,77014,65014,65014,77014,6305,416
September 21, 202614,68014,70014,70014,92014,61015,386
September 18, 202614,04014,54014,54016,47013,97025,628
September 17, 202614,04014,05014,05014,05013,980509
September 16, 202614,15014,04014,04014,15013,9101,120
September 15, 202614,00014,05014,05014,05013,940646
September 11, 202613,98014,00014,00014,09013,8803,618
September 10, 202614,16014,06014,06014,16013,930432
September 09, 202614,00014,05014,05014,09013,960471
September 08, 202613,98014,00014,00014,01013,810849
September 07, 202614,02014,01014,01014,07014,000417
September 04, 202614,11014,02014,02014,11014,020304
September 03, 202614,16014,06014,06014,16014,0502,077
September 02, 202614,02014,09014,09014,09014,0105,410
September 01, 202614,05014,09014,09014,09014,0101,300
August 31, 202614,05014,08014,08014,14014,010599
August 28, 202614,05014,05014,05014,08014,0003,560
August 27, 202614,05014,05014,05014,10014,0504,614
August 26, 202614,10014,05014,05014,11014,05011,103
August 25, 202614,10014,10014,10014,11014,0703,410
August 24, 202614,07014,10014,10014,10014,0507,811
August 21, 202614,07014,10014,10014,10014,0102,811
August 20, 202614,05014,07014,07014,07013,9901,789
August 19, 202614,05014,05014,05014,05013,9901,127
August 18, 202614,04014,05014,05014,05013,980928
August 14, 202614,03014,04014,04014,04013,9803,466
August 13, 202614,01014,03014,03014,06013,9701,789
August 12, 202614,07014,03014,03014,07013,9205,117
August 11, 202614,17014,07014,07014,17014,0301,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved