Shinhung Co., Ltd (004080.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Shinhung Co., Ltd (004080.KS) 10 years ago, it would be worth ₩1,629.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.21, while ₩1000 invested 1 year ago would be worth ₩1,038.98. This corresponds to total returns of 62.96%, -1.58%, 3.9%, respectively, with annualized returns of 5%, -0.32%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14,400 | 14,390 | 14,390 | 14,530 | 14,330 | 4,979 |
| October 20, 2026 | 14,300 | 14,400 | 14,400 | 14,420 | 14,300 | 1,958 |
| October 19, 2026 | 14,270 | 14,300 | 14,300 | 14,410 | 14,270 | 6,411 |
| October 16, 2026 | 14,270 | 14,270 | 14,270 | 14,420 | 14,270 | 7,462 |
| October 15, 2026 | 14,390 | 14,400 | 14,400 | 14,400 | 14,260 | 1,898 |
| October 14, 2026 | 14,260 | 14,410 | 14,410 | 14,410 | 14,260 | 2,534 |
| October 13, 2026 | 14,250 | 14,370 | 14,370 | 14,390 | 14,240 | 3,520 |
| October 12, 2026 | 14,220 | 14,400 | 14,400 | 14,410 | 14,220 | 2,280 |
| October 08, 2026 | 14,250 | 14,320 | 14,320 | 14,390 | 14,100 | 3,672 |
| October 07, 2026 | 14,440 | 14,330 | 14,330 | 14,440 | 14,330 | 1,272 |
| October 06, 2026 | 14,490 | 14,360 | 14,360 | 14,490 | 14,310 | 1,071 |
| October 02, 2026 | 14,500 | 14,460 | 14,460 | 14,500 | 14,300 | 3,642 |
| October 01, 2026 | 14,660 | 14,450 | 14,450 | 14,660 | 14,400 | 5,287 |
| September 30, 2026 | 14,690 | 14,490 | 14,490 | 14,690 | 14,420 | 5,473 |
| September 29, 2026 | 14,580 | 14,500 | 14,500 | 14,690 | 14,470 | 1,533 |
| September 28, 2026 | 14,740 | 14,580 | 14,580 | 14,740 | 14,570 | 5,583 |
| September 23, 2026 | 14,700 | 14,650 | 14,650 | 14,700 | 14,450 | 5,646 |
| September 22, 2026 | 14,770 | 14,650 | 14,650 | 14,770 | 14,630 | 5,416 |
| September 21, 2026 | 14,680 | 14,700 | 14,700 | 14,920 | 14,610 | 15,386 |
| September 18, 2026 | 14,040 | 14,540 | 14,540 | 16,470 | 13,970 | 25,628 |
| September 17, 2026 | 14,040 | 14,050 | 14,050 | 14,050 | 13,980 | 509 |
| September 16, 2026 | 14,150 | 14,040 | 14,040 | 14,150 | 13,910 | 1,120 |
| September 15, 2026 | 14,000 | 14,050 | 14,050 | 14,050 | 13,940 | 646 |
| September 11, 2026 | 13,980 | 14,000 | 14,000 | 14,090 | 13,880 | 3,618 |
| September 10, 2026 | 14,160 | 14,060 | 14,060 | 14,160 | 13,930 | 432 |
| September 09, 2026 | 14,000 | 14,050 | 14,050 | 14,090 | 13,960 | 471 |
| September 08, 2026 | 13,980 | 14,000 | 14,000 | 14,010 | 13,810 | 849 |
| September 07, 2026 | 14,020 | 14,010 | 14,010 | 14,070 | 14,000 | 417 |
| September 04, 2026 | 14,110 | 14,020 | 14,020 | 14,110 | 14,020 | 304 |
| September 03, 2026 | 14,160 | 14,060 | 14,060 | 14,160 | 14,050 | 2,077 |
| September 02, 2026 | 14,020 | 14,090 | 14,090 | 14,090 | 14,010 | 5,410 |
| September 01, 2026 | 14,050 | 14,090 | 14,090 | 14,090 | 14,010 | 1,300 |
| August 31, 2026 | 14,050 | 14,080 | 14,080 | 14,140 | 14,010 | 599 |
| August 28, 2026 | 14,050 | 14,050 | 14,050 | 14,080 | 14,000 | 3,560 |
| August 27, 2026 | 14,050 | 14,050 | 14,050 | 14,100 | 14,050 | 4,614 |
| August 26, 2026 | 14,100 | 14,050 | 14,050 | 14,110 | 14,050 | 11,103 |
| August 25, 2026 | 14,100 | 14,100 | 14,100 | 14,110 | 14,070 | 3,410 |
| August 24, 2026 | 14,070 | 14,100 | 14,100 | 14,100 | 14,050 | 7,811 |
| August 21, 2026 | 14,070 | 14,100 | 14,100 | 14,100 | 14,010 | 2,811 |
| August 20, 2026 | 14,050 | 14,070 | 14,070 | 14,070 | 13,990 | 1,789 |
| August 19, 2026 | 14,050 | 14,050 | 14,050 | 14,050 | 13,990 | 1,127 |
| August 18, 2026 | 14,040 | 14,050 | 14,050 | 14,050 | 13,980 | 928 |
| August 14, 2026 | 14,030 | 14,040 | 14,040 | 14,040 | 13,980 | 3,466 |
| August 13, 2026 | 14,010 | 14,030 | 14,030 | 14,060 | 13,970 | 1,789 |
| August 12, 2026 | 14,070 | 14,030 | 14,030 | 14,070 | 13,920 | 5,117 |
| August 11, 2026 | 14,170 | 14,070 | 14,070 | 14,170 | 14,030 | 1,394 |
| August 10, 2026 | 13,990 | 14,050 | 14,050 | 14,050 | 13,940 | 2,521 |
| August 07, 2026 | 14,060 | 14,040 | 14,040 | 14,070 | 14,040 | 596 |
| August 06, 2026 | 13,930 | 14,060 | 14,060 | 14,080 | 13,600 | 2,470 |
| August 05, 2026 | 14,050 | 14,030 | 14,030 | 14,070 | 13,930 | 2,089 |
| August 04, 2026 | 13,990 | 14,050 | 14,050 | 14,050 | 13,990 | 2,168 |
| August 03, 2026 | 14,030 | 14,050 | 14,050 | 14,050 | 14,030 | 830 |
| July 31, 2026 | 14,050 | 14,020 | 14,020 | 14,050 | 13,970 | 2,523 |
| July 30, 2026 | 14,040 | 14,040 | 14,040 | 14,040 | 14,030 | 356 |
| July 29, 2026 | 14,040 | 14,040 | 14,040 | 14,050 | 14,010 | 2,086 |
| July 28, 2026 | 14,010 | 14,040 | 14,040 | 14,050 | 14,000 | 3,539 |
| July 27, 2026 | 13,990 | 14,010 | 14,010 | 14,010 | 13,910 | 2,661 |
| July 24, 2026 | 14,070 | 13,990 | 13,990 | 14,070 | 13,980 | 402 |
| July 23, 2026 | 14,030 | 14,030 | 14,030 | 14,040 | 13,990 | 736 |
| July 22, 2026 | 14,030 | 14,020 | 14,020 | 14,030 | 14,000 | 833 |