Shinhung Co., Ltd (004080.KS) KSC

13,900.00

+70(+0.51%)

Updated at October 20 09:17AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,75013,83013,83014,11013,62010,694
October 16, 202513,79013,75013,75013,79013,7405,997
October 15, 202513,78013,80013,80013,80013,690525
October 14, 202513,80013,78013,78013,80013,6302,612
October 13, 202513,79013,80013,80013,80013,6206,098
October 10, 202513,87013,79013,79013,87013,7202,186
October 02, 202513,88013,88013,88013,88013,7801,161
October 01, 202513,88013,90013,90013,90013,7801,372
September 30, 202513,78013,90013,90013,90013,7801,399
September 29, 202513,88013,89013,89013,89013,7502,346
September 26, 202513,85013,90013,90013,90013,6802,977
September 25, 202513,87013,73013,73013,87013,7303,266
September 24, 202513,88013,87013,87013,88013,760384
September 23, 202513,77013,89013,89013,89013,7502,776
September 22, 202513,88013,85013,85013,88013,7003,890
September 19, 202513,89013,89013,89013,89013,830407
September 18, 202513,85013,78013,78013,93013,7602,306
September 17, 202513,84013,77013,77013,84013,7401,870
September 16, 202513,89013,85013,85013,89013,7304,868
September 15, 202513,88013,90013,90013,90013,7603,286
September 12, 202513,89013,94013,94013,94013,8004,284
September 11, 202513,87013,90013,90013,90013,7505,245
September 10, 202513,89013,87013,87013,89013,7701,137
September 09, 202513,78013,90013,90013,90013,7601,181
September 08, 202513,89013,90013,90013,90013,7505,300
September 05, 202513,89013,89013,89013,89013,7701,652
September 04, 202513,90013,89013,89013,90013,7701,959
September 03, 202513,90013,89013,89013,90013,720800
September 02, 202513,90013,79013,79013,90013,7402,279
September 01, 202513,90013,89013,89013,90013,800576
August 29, 202513,90013,89013,89013,90013,7903,732
August 28, 202513,97013,90013,90013,97013,8003,631
August 27, 202514,00013,97013,97014,00013,7501,631
August 26, 202513,82013,82013,82013,94013,7902,732
August 25, 202513,97013,84013,84013,98013,84025,240
August 22, 202514,12014,00014,00014,12013,8804,999
August 21, 202513,99014,05014,05014,05013,8506,161
August 20, 202513,99014,00014,00014,00013,8501,485
August 19, 202514,29014,00014,00014,29013,9001,518
August 18, 202514,00014,00014,00014,00013,9002,225
August 14, 202514,00014,00014,00014,11013,9201,095
August 13, 202514,03014,00014,00014,09013,9304,628
August 12, 202514,38014,17014,17014,39013,6804,396
August 11, 202514,04014,10014,10014,10013,9403,295
August 08, 202514,00014,04014,04014,25014,0002,397
August 07, 202514,27014,00014,00014,39014,0005,510
August 06, 202514,25014,10014,10014,25014,0002,975
August 05, 202514,10014,17014,17014,25013,9606,735
August 04, 202514,38014,10014,10014,38014,0402,941
August 01, 202514,38014,18014,18014,38014,110494
July 31, 202514,25014,20014,20014,33014,200701
July 30, 202514,23014,08014,08014,24014,08014,603
July 29, 202514,12014,23014,23014,33014,110351
July 28, 202514,35014,35014,35014,35014,1003,572
July 25, 202514,40014,35014,35014,40014,2309,403
July 24, 202514,40014,39014,39014,40014,320265
July 23, 202514,26014,40014,40014,40014,2502,307
July 22, 202514,39014,40014,40014,40013,6109,683
July 21, 202514,45014,39014,39014,50014,3905,058
July 18, 202514,43014,50014,50014,50014,420725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved