Korea Petroleum Industries Company (004090.KS) KSC

12,180.00

-420(-3.33%)

Updated at June 02 03:30PM

Currency In KRW

004090.KS Historical Return

If you invested ₩1000 in Korea Petroleum Industries Company (004090.KS) 10 years ago, it would be worth ₩2,695.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.63, while ₩1000 invested 1 year ago would be worth ₩1,007.87. This corresponds to total returns of 169.57%, -30.14%, 0.79%, respectively, with annualized returns of 10.42%, -6.92%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,210	12,180	12,180	12,750	12,100	289,095
June 01, 2026	12,550	12,600	12,600	12,850	12,250	286,507
May 29, 2026	12,700	12,650	12,650	12,940	12,500	541,755
May 28, 2026	12,910	13,180	13,180	15,030	12,910	3.93M
May 27, 2026	13,330	13,030	13,030	13,330	12,860	188,524
May 26, 2026	13,600	13,370	13,370	13,600	13,100	185,592
May 22, 2026	13,450	13,670	13,670	13,680	13,450	146,021
May 21, 2026	13,260	13,460	13,460	13,690	13,260	129,599
May 20, 2026	13,800	13,420	13,420	13,840	13,350	169,870
May 19, 2026	13,980	13,840	13,840	14,170	13,800	150,120
May 18, 2026	14,300	14,100	14,100	14,380	13,760	230,123
May 15, 2026	14,380	14,420	14,420	14,800	14,100	512,750
May 14, 2026	14,370	14,370	14,370	14,640	14,270	176,812
May 13, 2026	14,830	14,370	14,370	15,170	14,350	427,170
May 12, 2026	14,720	14,660	14,660	17,090	14,580	2.78M
May 11, 2026	14,940	14,720	14,720	15,110	14,660	250,249
May 08, 2026	14,940	14,930	14,930	15,220	14,600	213,776
May 07, 2026	14,990	14,790	14,790	15,040	14,720	279,635
May 06, 2026	15,300	15,160	15,160	15,400	14,880	367,300
May 04, 2026	15,780	15,500	15,500	15,940	15,480	413,625
April 30, 2026	16,160	16,040	16,040	16,900	15,870	1.26M
April 29, 2026	16,140	15,880	15,880	16,300	15,730	349,293
April 28, 2026	16,120	16,040	16,040	16,230	15,910	177,456
April 27, 2026	16,160	16,120	16,120	16,160	15,800	242,129
April 24, 2026	16,120	16,180	16,180	16,270	16,050	272,431
April 23, 2026	16,060	16,000	16,000	16,320	15,860	441,479
April 22, 2026	16,200	16,000	16,000	16,650	15,990	417,784
April 21, 2026	16,350	16,000	16,000	16,360	15,940	299,995
April 20, 2026	16,300	16,380	16,380	16,410	16,090	410,843
April 17, 2026	16,040	15,970	15,970	16,260	15,820	208,967
April 16, 2026	15,960	16,030	16,030	16,190	15,790	240,424
April 15, 2026	16,210	15,960	15,960	16,210	15,780	495,229
April 14, 2026	16,660	16,300	16,300	16,660	16,000	430,755
April 13, 2026	17,050	16,840	16,840	17,100	16,190	868,793
April 10, 2026	15,560	16,000	16,000	16,000	15,400	420,297
April 09, 2026	15,740	15,670	15,670	15,850	15,400	823,845
April 08, 2026	14,690	15,300	15,300	15,650	14,690	1.3M
April 07, 2026	16,100	17,090	17,090	18,130	16,030	3.52M
April 06, 2026	17,220	16,520	16,520	17,230	16,490	548,157
April 03, 2026	17,320	17,040	17,040	17,570	16,700	1.63M
April 02, 2026	16,050	17,320	17,320	19,200	15,750	6.15M
April 01, 2026	15,500	16,050	16,050	16,190	15,430	405,774
March 31, 2026	17,080	15,860	15,860	17,140	15,810	601,351
March 30, 2026	17,900	16,860	16,860	18,470	16,850	1.1M
March 27, 2026	18,040	16,730	16,730	18,190	16,580	894,086
March 26, 2026	17,350	17,640	17,640	18,150	17,110	1.51M
March 25, 2026	17,050	17,170	17,170	17,580	16,700	656,984
March 24, 2026	16,350	17,290	17,290	18,040	16,320	1.59M
March 23, 2026	17,900	17,820	17,820	19,480	17,590	2.86M
March 20, 2026	18,000	17,520	17,520	18,930	17,500	1.02M
March 19, 2026	19,170	18,680	18,680	19,980	18,200	3.42M
March 18, 2026	18,180	17,670	17,670	18,520	17,580	1.22M
March 17, 2026	17,930	18,740	18,740	19,300	17,740	1.74M
March 16, 2026	19,990	18,940	18,940	20,450	18,740	1.86M
March 13, 2026	21,200	19,990	19,990	22,300	19,990	3.7M
March 12, 2026	21,850	20,200	20,200	22,200	20,050	4.42M
March 11, 2026	20,350	20,250	20,250	23,200	19,430	6.55M
March 10, 2026	19,390	19,550	20,950	19,550	19,100	666,414
March 09, 2026	26,100	22,800	22,800	26,100	22,800	908,187
March 06, 2026	29,300	23,250	23,250	29,300	23,250	1.26M