Korea Petroleum Industries Company (004090.KS) KSC

16,000.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

004090.KS Historical Return

If you invested ₩1000 in Korea Petroleum Industries Company (004090.KS) 10 years ago, it would be worth ₩2,857.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩720.8, while ₩1000 invested 1 year ago would be worth ₩1,330.51. This corresponds to total returns of 185.8%, -27.92%, 33.05%, respectively, with annualized returns of 11.07%, -6.33%, 33.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16,060	16,000	16,000	16,320	15,860	441,479
April 22, 2026	16,200	16,000	16,000	16,650	15,990	417,784
April 21, 2026	16,350	16,000	16,000	16,360	15,940	299,995
April 20, 2026	16,300	16,380	16,380	16,410	16,090	410,843
April 17, 2026	16,040	15,970	15,970	16,260	15,820	208,967
April 16, 2026	15,960	16,030	16,030	16,190	15,790	240,424
April 15, 2026	16,210	15,960	15,960	16,210	15,780	495,229
April 14, 2026	16,660	16,300	16,300	16,660	16,000	430,755
April 13, 2026	17,050	16,840	16,840	17,100	16,190	868,793
April 10, 2026	15,560	16,000	16,000	16,000	15,400	420,297
April 09, 2026	15,740	15,670	15,670	15,850	15,400	823,845
April 08, 2026	14,690	15,300	15,300	15,650	14,690	1.3M
April 07, 2026	16,100	17,090	17,090	18,130	16,030	3.52M
April 06, 2026	17,220	16,520	16,520	17,230	16,490	548,157
April 03, 2026	17,320	17,040	17,040	17,570	16,700	1.63M
April 02, 2026	16,050	17,320	17,320	19,200	15,750	6.15M
April 01, 2026	15,500	16,050	16,050	16,190	15,430	405,774
March 31, 2026	17,080	15,860	15,860	17,140	15,810	601,351
March 30, 2026	17,900	16,860	16,860	18,470	16,850	1.1M
March 27, 2026	18,040	16,730	16,730	18,190	16,580	894,086
March 26, 2026	17,350	17,640	17,640	18,150	17,110	1.51M
March 25, 2026	17,050	17,170	17,170	17,580	16,700	656,984
March 24, 2026	16,350	17,290	17,290	18,040	16,320	1.59M
March 23, 2026	17,900	17,820	17,820	19,480	17,590	2.86M
March 20, 2026	18,000	17,520	17,520	18,930	17,500	1.02M
March 19, 2026	19,170	18,680	18,680	19,980	18,200	3.42M
March 18, 2026	18,180	17,670	17,670	18,520	17,580	1.22M
March 17, 2026	17,930	18,740	18,740	19,300	17,740	1.74M
March 16, 2026	19,990	18,940	18,940	20,450	18,740	1.86M
March 13, 2026	21,200	19,990	19,990	22,300	19,990	3.7M
March 12, 2026	21,850	20,200	20,200	22,200	20,050	4.42M
March 11, 2026	20,350	20,250	20,250	23,200	19,430	6.55M
March 10, 2026	19,390	19,550	20,950	19,550	19,100	666,414
March 09, 2026	26,100	22,800	22,800	26,100	22,800	908,187
March 06, 2026	29,300	23,250	23,250	29,300	23,250	1.26M
March 05, 2026	26,500	28,150	28,150	33,575	21,700	17.3M
March 04, 2026	27,400	27,450	27,450	27,450	24,150	7.53M
March 03, 2026	21,150	21,150	21,150	21,150	21,150	1.02M
February 27, 2026	16,400	16,300	16,300	16,760	16,000	705,289
February 26, 2026	17,300	16,770	16,770	17,450	16,520	959,269
February 25, 2026	17,520	17,450	17,450	18,570	17,410	1.35M
February 24, 2026	19,000	18,330	18,330	19,900	18,050	2.11M
February 23, 2026	17,890	19,030	19,030	20,850	17,250	10.1M
February 20, 2026	17,190	18,840	18,840	20,200	16,950	10.69M
February 19, 2026	15,700	16,350	16,350	16,500	15,460	1.06M
February 13, 2026	15,260	15,190	15,190	15,260	14,950	281,946
February 12, 2026	15,290	15,580	15,580	15,970	15,180	566,604
February 11, 2026	15,550	15,290	15,290	15,750	15,150	333,288
February 10, 2026	14,630	15,510	15,510	16,090	14,500	1.09M
February 09, 2026	14,500	14,540	14,540	14,700	14,430	326,407
February 06, 2026	14,320	14,990	14,990	15,440	14,220	861,641
February 05, 2026	14,800	14,690	14,690	15,000	14,540	365,562
February 04, 2026	14,600	14,630	14,630	14,810	14,410	424,760
February 03, 2026	14,340	14,220	14,220	14,340	14,040	360,720
February 02, 2026	14,850	14,400	14,400	15,160	14,350	806,141
January 30, 2026	15,550	15,950	15,950	16,000	15,000	1.69M
January 29, 2026	14,400	14,940	14,940	15,100	14,350	1.43M
January 28, 2026	14,390	14,350	14,350	14,400	14,200	184,753
January 27, 2026	14,160	14,270	14,270	14,300	14,080	151,259
January 26, 2026	14,060	14,320	14,320	14,350	14,040	272,549