Korea Petroleum Industries Company (004090.KS) KSC

Currency In KRW

004090.KS Historical Return

If you invested ₩1000 in Korea Petroleum Industries Company (004090.KS) 10 years ago, it would be worth ₩2,460.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩920.23, while ₩1000 invested 1 year ago would be worth ₩839.5. This corresponds to total returns of 146.06%, -7.98%, -16.05%, respectively, with annualized returns of 9.42%, -1.65%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,510	11,660	11,660	11,730	11,500	64,126
September 30, 2026	11,400	11,550	11,550	11,690	11,310	60,087
September 29, 2026	11,720	11,610	11,610	11,890	11,590	112,193
September 28, 2026	11,590	11,760	11,760	11,850	11,520	97,420
September 23, 2026	11,470	11,530	11,530	11,680	11,340	83,125
September 22, 2026	11,390	11,590	11,590	11,640	11,390	127,743
September 21, 2026	11,710	11,670	11,670	11,870	11,640	109,254
September 18, 2026	11,760	11,660	11,660	11,840	11,630	194,607
September 17, 2026	11,670	11,860	11,860	12,000	11,570	163,078
September 16, 2026	12,400	11,880	11,880	12,460	11,760	276,644
September 15, 2026	12,410	12,310	12,310	12,660	12,010	464,436
September 11, 2026	14,400	12,330	12,330	14,580	12,170	1.88M
September 10, 2026	11,780	12,740	12,740	14,880	11,700	7.48M
September 09, 2026	11,650	11,550	11,550	11,740	11,440	243,039
September 08, 2026	11,560	11,530	11,530	11,670	11,300	218,054
September 07, 2026	11,400	11,500	11,500	11,540	11,330	77,208
September 04, 2026	11,170	11,330	11,330	11,420	11,070	122,086
September 03, 2026	11,130	11,170	11,170	11,570	11,000	247,837
September 02, 2026	11,700	11,250	11,250	12,200	11,170	935,875
September 01, 2026	11,300	11,210	11,210	11,430	11,130	80,199
August 31, 2026	11,370	11,210	11,210	11,470	11,100	61,357
August 28, 2026	11,110	11,250	11,250	11,290	11,080	43,093
August 27, 2026	11,200	11,110	11,110	11,300	11,030	37,298
August 26, 2026	11,330	11,160	11,160	11,330	10,980	57,700
August 25, 2026	11,000	11,360	11,360	11,390	10,850	91,713
August 24, 2026	10,810	11,100	11,100	11,160	10,810	54,148
August 21, 2026	11,100	10,990	10,990	11,190	10,850	74,093
August 20, 2026	10,900	11,020	11,020	11,090	10,810	83,579
August 19, 2026	11,130	10,880	10,880	11,160	10,700	113,713
August 18, 2026	11,120	11,090	11,090	11,280	10,980	191,440
August 14, 2026	10,780	10,930	10,930	10,930	10,730	66,046
August 13, 2026	10,850	10,810	10,810	10,910	10,670	90,580
August 12, 2026	10,880	10,970	10,970	11,070	10,750	112,363
August 11, 2026	11,020	10,850	10,850	11,110	10,710	116,362
August 10, 2026	10,610	10,740	10,740	10,830	10,600	66,660
August 07, 2026	10,690	10,670	10,670	10,830	10,440	89,687
August 06, 2026	10,590	10,520	10,520	10,690	10,410	78,408
August 05, 2026	10,640	10,590	10,590	10,800	10,420	137,392
August 04, 2026	10,160	10,680	10,680	10,700	10,160	152,452
August 03, 2026	10,280	10,200	10,200	10,400	9,870	128,440
July 31, 2026	9,890	10,450	10,450	10,520	9,890	188,954
July 30, 2026	10,000	10,050	10,050	10,500	9,940	231,771
July 29, 2026	10,180	9,850	9,850	10,970	9,690	689,457
July 28, 2026	10,600	10,250	10,250	10,770	10,130	219,817
July 27, 2026	11,450	10,910	10,910	11,450	10,900	376,782
July 24, 2026	12,690	12,030	12,030	12,890	11,910	671,126
July 23, 2026	11,600	12,000	12,000	12,090	11,600	396,778
July 22, 2026	11,220	11,790	11,790	11,790	11,090	385,493
July 21, 2026	11,680	11,220	11,220	11,810	11,030	292,366
July 20, 2026	11,820	11,780	11,780	12,200	11,460	773,469
July 16, 2026	11,660	11,230	11,230	11,900	11,220	352,766
July 15, 2026	11,400	11,570	11,570	11,780	11,350	387,281
July 14, 2026	12,160	11,640	11,640	12,990	11,540	2.05M
July 13, 2026	11,900	11,490	11,490	12,250	11,450	1.11M
July 10, 2026	11,000	11,400	11,400	11,500	10,900	340,140
July 09, 2026	11,030	11,230	11,230	12,880	10,780	3.04M
July 08, 2026	11,350	10,920	10,920	12,410	10,600	2.14M
July 07, 2026	10,900	10,910	10,910	11,230	10,830	44,108
July 06, 2026	11,010	11,010	11,010	11,120	10,840	53,332
July 03, 2026	10,940	11,010	11,010	11,050	10,500	44,609