Korea Petroleum Industries Company (004090.KS) KSC

Currency In KRW

004090.KS Historical Return

If you invested ₩1000 in Korea Petroleum Industries Company (004090.KS) 10 years ago, it would be worth ₩2,624.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩770.64, while ₩1000 invested 1 year ago would be worth ₩816.77. This corresponds to total returns of 162.49%, -22.94%, -18.32%, respectively, with annualized returns of 10.13%, -5.07%, -18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,000	11,400	11,400	11,500	10,900	340,140
July 09, 2026	11,030	11,230	11,230	12,880	10,780	3.04M
July 08, 2026	11,350	10,920	10,920	12,410	10,600	2.14M
July 07, 2026	10,900	10,910	10,910	11,230	10,830	44,108
July 06, 2026	11,010	11,010	11,010	11,120	10,840	53,332
July 03, 2026	10,940	11,010	11,010	11,050	10,500	44,609
July 02, 2026	10,970	10,940	10,940	11,100	10,250	50,497
July 01, 2026	11,000	11,080	11,080	11,190	10,790	44,657
June 30, 2026	10,910	10,930	10,930	11,200	10,820	54,788
June 29, 2026	10,300	10,910	10,910	10,920	10,300	80,190
June 26, 2026	10,850	10,620	10,620	11,080	10,420	104,166
June 25, 2026	10,870	10,850	10,850	11,190	10,850	107,970
June 24, 2026	10,800	11,100	11,100	11,250	10,700	95,506
June 23, 2026	11,000	10,880	10,880	11,490	10,800	128,655
June 22, 2026	11,240	11,300	11,300	11,510	11,050	80,055
June 19, 2026	11,300	11,230	11,230	12,090	11,100	371,786
June 18, 2026	11,920	11,600	11,600	11,930	11,570	103,491
June 17, 2026	12,100	11,910	11,910	12,150	11,900	111,006
June 16, 2026	11,850	12,100	12,100	12,140	11,800	100,690
June 15, 2026	12,140	11,850	11,850	12,300	11,840	163,741
June 12, 2026	12,000	12,140	12,140	12,230	11,900	209,453
June 11, 2026	12,490	12,160	12,160	12,890	11,820	423,701
June 10, 2026	11,970	11,930	11,930	12,150	11,820	205,694
June 09, 2026	11,500	11,820	11,820	12,140	11,500	211,431
June 08, 2026	11,900	11,840	11,840	12,350	11,650	400,643
June 05, 2026	12,250	11,990	11,990	12,290	11,920	140,986
June 04, 2026	12,140	12,300	12,300	12,630	12,140	161,336
June 02, 2026	12,210	12,180	12,180	12,750	12,100	289,095
June 01, 2026	12,550	12,600	12,600	12,850	12,250	286,507
May 29, 2026	12,700	12,650	12,650	12,940	12,500	541,755
May 28, 2026	12,910	13,180	13,180	15,030	12,910	3.93M
May 27, 2026	13,330	13,030	13,030	13,330	12,860	188,524
May 26, 2026	13,600	13,370	13,370	13,600	13,100	185,592
May 22, 2026	13,450	13,670	13,670	13,680	13,450	146,021
May 21, 2026	13,260	13,460	13,460	13,690	13,260	129,599
May 20, 2026	13,800	13,420	13,420	13,840	13,350	169,870
May 19, 2026	13,980	13,840	13,840	14,170	13,800	150,120
May 18, 2026	14,300	14,100	14,100	14,380	13,760	230,123
May 15, 2026	14,380	14,420	14,420	14,800	14,100	512,750
May 14, 2026	14,370	14,370	14,370	14,640	14,270	176,812
May 13, 2026	14,830	14,370	14,370	15,170	14,350	427,170
May 12, 2026	14,720	14,660	14,660	17,090	14,580	2.78M
May 11, 2026	14,940	14,720	14,720	15,110	14,660	250,249
May 08, 2026	14,940	14,930	14,930	15,220	14,600	213,776
May 07, 2026	14,990	14,790	14,790	15,040	14,720	279,635
May 06, 2026	15,300	15,160	15,160	15,400	14,880	367,300
May 04, 2026	15,780	15,500	15,500	15,940	15,480	413,625
April 30, 2026	16,160	16,040	16,040	16,900	15,870	1.26M
April 29, 2026	16,140	15,880	15,880	16,300	15,730	349,293
April 28, 2026	16,120	16,040	16,040	16,230	15,910	177,456
April 27, 2026	16,160	16,120	16,120	16,160	15,800	242,129
April 24, 2026	16,120	16,180	16,180	16,270	16,050	272,431
April 23, 2026	16,060	16,000	16,000	16,320	15,860	441,479
April 22, 2026	16,200	16,000	16,000	16,650	15,990	417,784
April 21, 2026	16,350	16,000	16,000	16,360	15,940	299,995
April 20, 2026	16,300	16,380	16,380	16,410	16,090	410,843
April 17, 2026	16,040	15,970	15,970	16,260	15,820	208,967
April 16, 2026	15,960	16,030	16,030	16,190	15,790	240,424
April 15, 2026	16,210	15,960	15,960	16,210	15,780	495,229
April 14, 2026	16,660	16,300	16,300	16,660	16,000	430,755