Korea Petroleum Industries Company (004090.KS) KSC

12,180.00

-420(-3.33%)

Updated at June 02 03:30PM

Currency In KRW

004090.KS Historical Return

If you invested ₩1000 in Korea Petroleum Industries Company (004090.KS) 10 years ago, it would be worth ₩2,695.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.63, while ₩1000 invested 1 year ago would be worth ₩1,007.87. This corresponds to total returns of 169.57%, -30.14%, 0.79%, respectively, with annualized returns of 10.42%, -6.92%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,21012,18012,18012,75012,100289,095
June 01, 202612,55012,60012,60012,85012,250286,507
May 29, 202612,70012,65012,65012,94012,500541,755
May 28, 202612,91013,18013,18015,03012,9103.93M
May 27, 202613,33013,03013,03013,33012,860188,524
May 26, 202613,60013,37013,37013,60013,100185,592
May 22, 202613,45013,67013,67013,68013,450146,021
May 21, 202613,26013,46013,46013,69013,260129,599
May 20, 202613,80013,42013,42013,84013,350169,870
May 19, 202613,98013,84013,84014,17013,800150,120
May 18, 202614,30014,10014,10014,38013,760230,123
May 15, 202614,38014,42014,42014,80014,100512,750
May 14, 202614,37014,37014,37014,64014,270176,812
May 13, 202614,83014,37014,37015,17014,350427,170
May 12, 202614,72014,66014,66017,09014,5802.78M
May 11, 202614,94014,72014,72015,11014,660250,249
May 08, 202614,94014,93014,93015,22014,600213,776
May 07, 202614,99014,79014,79015,04014,720279,635
May 06, 202615,30015,16015,16015,40014,880367,300
May 04, 202615,78015,50015,50015,94015,480413,625
April 30, 202616,16016,04016,04016,90015,8701.26M
April 29, 202616,14015,88015,88016,30015,730349,293
April 28, 202616,12016,04016,04016,23015,910177,456
April 27, 202616,16016,12016,12016,16015,800242,129
April 24, 202616,12016,18016,18016,27016,050272,431
April 23, 202616,06016,00016,00016,32015,860441,479
April 22, 202616,20016,00016,00016,65015,990417,784
April 21, 202616,35016,00016,00016,36015,940299,995
April 20, 202616,30016,38016,38016,41016,090410,843
April 17, 202616,04015,97015,97016,26015,820208,967
April 16, 202615,96016,03016,03016,19015,790240,424
April 15, 202616,21015,96015,96016,21015,780495,229
April 14, 202616,66016,30016,30016,66016,000430,755
April 13, 202617,05016,84016,84017,10016,190868,793
April 10, 202615,56016,00016,00016,00015,400420,297
April 09, 202615,74015,67015,67015,85015,400823,845
April 08, 202614,69015,30015,30015,65014,6901.3M
April 07, 202616,10017,09017,09018,13016,0303.52M
April 06, 202617,22016,52016,52017,23016,490548,157
April 03, 202617,32017,04017,04017,57016,7001.63M
April 02, 202616,05017,32017,32019,20015,7506.15M
April 01, 202615,50016,05016,05016,19015,430405,774
March 31, 202617,08015,86015,86017,14015,810601,351
March 30, 202617,90016,86016,86018,47016,8501.1M
March 27, 202618,04016,73016,73018,19016,580894,086
March 26, 202617,35017,64017,64018,15017,1101.51M
March 25, 202617,05017,17017,17017,58016,700656,984
March 24, 202616,35017,29017,29018,04016,3201.59M
March 23, 202617,90017,82017,82019,48017,5902.86M
March 20, 202618,00017,52017,52018,93017,5001.02M
March 19, 202619,17018,68018,68019,98018,2003.42M
March 18, 202618,18017,67017,67018,52017,5801.22M
March 17, 202617,93018,74018,74019,30017,7401.74M
March 16, 202619,99018,94018,94020,45018,7401.86M
March 13, 202621,20019,99019,99022,30019,9903.7M
March 12, 202621,85020,20020,20022,20020,0504.42M
March 11, 202620,35020,25020,25023,20019,4306.55M
March 10, 202619,39019,55020,95019,55019,100666,414
March 09, 202626,10022,80022,80026,10022,800908,187
March 06, 202629,30023,25023,25029,30023,2501.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved