Great Eagle Holdings Limited (0041.HK) HKSE

14.42

+0.35(+2.49%)

Updated at September 08 03:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.9314.0714.0714.1113.9401,787
September 04, 202513.8813.8713.8713.9713.86537,000
September 03, 202513.9413.913.914.113.86567,777
September 02, 202514.3113.9413.9414.3113.92882,219
September 01, 202514.1214.3114.3114.3814.08452,735
August 29, 202514.0914.0714.0714.3413.971.95M
August 28, 202514.314.2214.2214.314.06996,098
August 27, 202514.7814.3614.3614.7814.162.65M
August 26, 202515.114.8614.8615.2514.82811,000
August 25, 202514.815.2515.2515.414.771.71M
August 22, 202514.514.6614.6614.7814.5722,000
August 21, 202514.514.4414.4414.6614.4886,102
August 20, 202514.2414.4714.4714.4814.2317,957
August 19, 202514.5614.2714.2714.5614.25581,647
August 18, 202514.314.5714.5714.614.3967,530
August 15, 202514.6414.3314.3314.6414.3725,000
August 14, 202514.614.5814.5814.7414.55423,000
August 13, 202514.6114.5214.5214.6114.371.67M
August 12, 202514.5614.5814.5814.6514.5345,000
August 11, 202514.7814.7614.7614.8414.58225,000
August 08, 202514.714.6914.6914.814.6255,000
August 07, 202514.5914.814.814.914.59340,033
August 06, 202514.714.7214.7214.7614.66194,000
August 05, 202514.5314.6614.6614.7214.53376,000
August 04, 202514.414.5614.5614.6314.4154,127
August 01, 202514.614.5614.5614.7814.5353,000
July 31, 202514.814.7214.7214.9214.58667,000
July 30, 202514.9214.914.915.0814.88357,000
July 29, 202514.8815.0615.0615.1614.88445,000
July 28, 202514.9215.115.115.1814.92713,062
July 25, 202515.0415.1215.1215.2215616,000
July 24, 202515.16151515.1615464,814
July 23, 202515.1815.115.115.2615.06426,957
July 22, 202514.7615.1615.1615.3614.74718,828
July 21, 202514.6414.8614.861514.64265,862
July 18, 202514.7814.914.91514.62767,000
July 17, 202514.6414.7614.7614.9414.64273,561
July 16, 202514.6214.7414.7414.914.62738,000
July 15, 202514.3614.7414.7414.7614.36999,163
July 14, 202514.3614.3614.3614.714.36837,456
July 11, 202514.3414.3414.3414.414.3378,890
July 10, 202514.114.2614.2614.414.082.58M
July 09, 202514.4414.2414.2414.4414.18632,000
July 08, 202514.514.4214.4214.5414.3761,159
July 07, 202514.6414.5414.5414.8414.52565,000
July 04, 202514.3814.6414.6414.6414.38306,921
July 03, 20251414.5614.5614.6413.841.97M
July 02, 202513.7213.9413.9413.9613.62500,452
June 30, 202514.0213.7213.7214.0213.64455,400
June 27, 20251413.9213.9214.113.84327,228
June 26, 202514.1614.0214.0214.1613.98638,000
June 25, 202513.9814.2214.2214.2813.981.19M
June 24, 202513.7213.9613.9613.9813.72846,008
June 23, 202513.2813.7213.7213.7813.28844,320
June 20, 202513.2413.313.313.3613.12537,229
June 19, 202513.4213.2213.2213.4813.22283,000
June 18, 202513.6813.6213.6213.6813.5440,000
June 17, 202513.913.7213.7213.913.64290,782
June 16, 202513.6213.8413.8413.8413.6503,569
June 13, 202513.5813.6813.6813.713.521.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved