Great Eagle Holdings Limited (0041.HK) HKSE

16.81

+0.02(+0.12%)

Updated at June 02 04:08PM

Currency In HKD

0041.HK Historical Return

If you invested $1000 in Great Eagle Holdings Limited (0041.HK) 10 years ago, it would be worth $914.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.56, while $1000 invested 1 year ago would be worth $1,318.43. This corresponds to total returns of -8.54%, -15.14%, 31.84%, respectively, with annualized returns of -0.89%, -3.23%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0041.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17	16.79	16.79	17	16.6	316,504
May 29, 2026	16.49	17.06	17.06	17.06	16.44	810,101
May 28, 2026	17.6	16.51	16.51	17.6	16.37	315,493
May 27, 2026	17.18	16.78	16.78	17.18	16.71	187,017
May 26, 2026	17.51	17.18	17.18	17.51	17.1	200,368
May 22, 2026	17.43	17.46	17.46	17.58	17.3	234,488
May 21, 2026	17.35	17.3	17.3	17.47	17.12	212,914
May 20, 2026	17.75	17.32	17.32	17.77	17.31	134,322
May 19, 2026	17.4	17.41	17.41	17.5	17.24	134,656
May 18, 2026	17.7	17.53	17.53	17.7	17.3	428,813
May 15, 2026	18.28	17.8	17.8	18.28	17.7	185,000
May 14, 2026	18.01	17.81	17.81	18.39	17.68	184,481
May 13, 2026	18.89	18.6	18.6	18.92	18.51	620,412
May 12, 2026	18.93	19.09	19.09	19.2	18.66	411,000
May 11, 2026	19	18.99	18.99	19.03	18.8	428,000
May 08, 2026	18.87	18.98	18.98	18.98	18.51	387,653
May 07, 2026	18.32	18.79	18.79	18.79	18.3	634,748
May 06, 2026	18	18.33	18.33	18.36	17.97	505,906
May 05, 2026	18	18.04	18.04	18.05	17.81	58,851
May 04, 2026	18	18.05	18.05	18.05	17.97	213,234
April 30, 2026	18	17.76	17.76	18.15	17.76	176,045
April 29, 2026	17.81	17.99	17.99	18	17.81	387,149
April 28, 2026	17.49	17.83	17.83	17.95	17.49	124,156
April 27, 2026	17.43	17.82	17.82	17.85	17.43	89,000
April 24, 2026	17.78	17.87	17.87	17.96	17.6	164,812
April 23, 2026	17.5	17.78	17.78	17.8	17.41	201,602
April 22, 2026	17.7	17.76	17.76	17.81	17.56	142,000
April 21, 2026	17.54	17.87	17.87	17.97	17.54	384,942
April 20, 2026	17.41	17.53	17.53	17.68	17.41	149,000
April 17, 2026	17.8	17.59	17.59	17.8	17.46	132,651
April 16, 2026	17.64	17.88	17.88	17.88	17.64	184,000
April 15, 2026	17.8	17.88	17.88	17.88	17.52	324,712
April 14, 2026	17.31	17.84	17.84	17.85	17.31	716,017
April 13, 2026	17.34	17.46	17.46	17.6	17.21	514,427
April 10, 2026	17.02	17.48	17.48	17.48	17.02	396,203
April 09, 2026	17.29	17.32	17.32	17.4	16.97	297,583
April 08, 2026	16.7	17.18	17.18	17.29	16.7	646,382
April 02, 2026	16.71	16.69	16.69	16.92	16.48	296,676
April 01, 2026	16.55	16.71	16.71	16.72	16.5	172,346
March 31, 2026	16.3	16.49	16.49	16.7	16.3	139,034
March 30, 2026	16.24	16.42	16.42	16.48	16.23	207,864
March 27, 2026	17.4	16.57	16.57	17.4	16.41	268,319
March 26, 2026	16.7	16.63	16.63	16.76	16.48	239,127
March 25, 2026	16.68	16.66	16.66	16.89	16.6	209,867
March 24, 2026	16.24	16.68	16.68	16.7	16.23	626,495
March 23, 2026	16.6	16.19	16.19	16.6	16.14	1.22M
March 20, 2026	16.9	16.8	16.8	16.9	16.69	484,445
March 19, 2026	17.07	16.9	16.9	17.07	16.82	526,155
March 18, 2026	16.85	17.07	17.07	17.1	16.85	521,000
March 17, 2026	17.03	16.85	16.85	17.16	16.81	372,137
March 16, 2026	17.02	16.96	16.96	17.06	16.8	448,000
March 13, 2026	17	17	17	17.2	16.89	738,000
March 12, 2026	17.47	17.18	17.18	17.47	16.77	724,000
March 11, 2026	17.56	17.38	17.38	17.68	17.28	412,585
March 10, 2026	17.1	17.33	17.56	17.49	17.1	235,350
March 09, 2026	17.55	17.04	17.04	17.55	16.7	1.78M
March 06, 2026	17.31	17.55	17.55	17.6	17.02	360,028
March 05, 2026	17.44	17.52	17.52	17.92	17.44	603,971
March 04, 2026	17.51	17.24	17.42	17.8	17.22	833,000
March 03, 2026	17.51	17.44	17.44	17.58	17.39	373,000