Great Eagle Holdings Limited (0041.HK) HKSE

Currency In HKD

AD

0041.HK Historical Return

If you invested $1000 in Great Eagle Holdings Limited (0041.HK) 10 years ago, it would be worth $741.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.15, while $1000 invested 1 year ago would be worth $1,120.85. This corresponds to total returns of -25.85%, -14.08%, 12.08%, respectively, with annualized returns of -2.95%, -2.99%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0041.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8415.8615.8616.0415.8153,350
July 30, 202615.7916.0416.0416.0415.79182,372
July 29, 202615.7115.7915.7915.9315.71110,079
July 28, 202615.6615.6715.6716.0415.6698,843
July 27, 202615.8815.8615.8615.915.4180,140
July 24, 202615.7115.5515.5515.7715.587,446
July 23, 202615.7215.9115.9115.9115.7244,884
July 22, 202616.7315.5615.5616.815.56286,458
July 21, 202615.5415.8415.8415.9615.5470,006
July 20, 202615.5415.815.815.8315.54159,288
July 17, 202615.5615.4915.4915.6515.39282,645
July 16, 202615.7415.615.615.7515.26155,402
July 15, 202615.315.4615.4615.515.17236,029
July 14, 20261515.115.115.1515102,684
July 13, 20261515.1715.1715.1815230,000
July 10, 202614.9415.0615.0615.1914.94230,348
July 09, 202615.0514.9114.9115.1214.91156,009
July 08, 202615.2515.0315.0315.2514.84212,444
July 07, 202615.4814.7614.7615.4814.71273,606
July 06, 202615.9415.0215.0215.9414.95191,675
July 03, 202615.1215.1115.1115.314.99165,676
July 02, 202614.8914.9814.981514.71281,238
June 30, 202614.814.6914.6914.8514.53619,042
June 29, 202614.814.8514.8514.9714.63508,259
June 26, 202615.2114.8414.8415.2114.72398,428
June 25, 202615.1415.215.215.2514.92545,719
June 24, 202614.8915.0615.0615.1214.82277,673
June 23, 202615.0114.9114.9115.1314.8382,000
June 22, 20261515.1315.1315.1514.71515,747
June 18, 202615.314.914.915.4914.881.31M
June 17, 202615.9315.315.315.9315.22407,844
June 16, 202615.915.7315.7315.9415.64323,073
June 15, 202616.3815.9615.9616.3815.8262,364
June 12, 202615.915.9815.9816.1815.82215,553
June 11, 202615.9215.9315.9316.0515.71297,232
June 10, 20261615.9115.9116.0815.84228,184
June 09, 20261615.9115.9116.0915.81209,636
June 08, 202616.316.0816.0816.315.9358,187
June 05, 202616.9816.3616.3616.9816.29259,108
June 04, 202616.9916.4516.4516.9916.41163,977
June 03, 202616.8116.6216.6216.8116.52400,825
June 02, 202616.7916.8116.8116.8616.67122,518
June 01, 20261716.7916.791716.6316,504
May 29, 202616.4917.0617.0617.0616.44810,101
May 28, 202617.616.5116.5117.616.37315,493
May 27, 202617.1816.7816.7817.1816.71187,017
May 26, 202617.5117.1817.1817.5117.1200,368
May 22, 202617.4317.4617.4617.5817.3234,488
May 21, 202617.3517.317.317.4717.12212,914
May 20, 202617.7517.3217.3217.7717.31134,322
May 19, 202617.417.4117.4117.517.24134,656
May 18, 202617.717.5317.5317.717.3428,813
May 15, 202618.2817.817.818.2817.7185,000
May 14, 202618.0117.8117.8118.3917.68184,481
May 13, 202618.8918.618.618.9218.51620,412
May 12, 202618.9319.0919.0919.218.66411,000
May 11, 20261918.9918.9919.0318.8428,000
May 08, 202618.8718.9818.9818.9818.51387,653
May 07, 202618.3218.7918.7918.7918.3634,748
May 06, 20261818.3318.3318.3617.97505,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved