Great Eagle Holdings Limited (0041.HK) HKSE

Currency In HKD

AD

0041.HK Historical Return

If you invested $1000 in Great Eagle Holdings Limited (0041.HK) 10 years ago, it would be worth $712.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.55, while $1000 invested 1 year ago would be worth $1,038.38. This corresponds to total returns of -28.74%, -17.74%, 3.84%, respectively, with annualized returns of -3.33%, -3.83%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0041.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.1915.0715.0715.2215.07189,018
September 09, 202615.115.1815.1815.2315.08187,493
September 08, 202615.0915.1315.1315.214.94372,812
September 07, 202614.9214.9914.9915.0714.8305,639
September 04, 202614.914.914.915.0514.83558,399
September 03, 202614.8614.8214.8214.9614.81312,767
September 02, 202614.8114.814.814.914.73310,375
September 01, 202615.1714.8414.8415.1714.69454,386
August 31, 202614.8115.215.215.214.632.3M
August 28, 202615.1814.914.915.1814.85530,000
August 27, 20261514.9914.9915.1514.71.89M
August 26, 202616.1716.1216.1216.216.01124,000
August 25, 202616.0215.9515.9516.215.91286,887
August 24, 202616.1115.9815.9816.3115.97246,772
August 21, 202616.0216.1116.1116.2315.87128,180
August 20, 202615.8815.9415.9416.0215.82319,030
August 19, 202615.815.615.615.815.6122,475
August 18, 202615.5315.7915.7915.8515.45179,595
August 17, 202615.4815.6515.6515.7815.4876,233
August 14, 202615.8115.4915.4915.9515.42118,275
August 13, 202615.8115.6115.6115.9715.6171,000
August 12, 202615.815.7515.7515.915.63159,095
August 11, 202616.1615.8515.8516.1615.85142,102
August 10, 202615.6216.0416.0416.1515.62254,080
August 07, 202615.615.5315.5315.9715.599,029
August 06, 202615.4815.615.615.7815.21392,882
August 05, 202615.6115.5215.5215.715.558,002
August 04, 202615.8415.5315.5315.8515.599,649
August 03, 202616.1515.715.716.1515.64157,954
July 31, 202615.8415.8615.8616.0415.8153,350
July 30, 202615.7916.0416.0416.0415.79182,372
July 29, 202615.7115.7915.7915.9315.71110,079
July 28, 202615.6615.6715.6716.0415.6698,843
July 27, 202615.8815.8615.8615.915.4180,140
July 24, 202615.7115.5515.5515.7715.587,446
July 23, 202615.7215.9115.9115.9115.7244,884
July 22, 202616.7315.5615.5616.815.56286,458
July 21, 202615.5415.8415.8415.9615.5470,006
July 20, 202615.5415.815.815.8315.54159,288
July 17, 202615.5615.4915.4915.6515.39282,645
July 16, 202615.7415.615.615.7515.26155,402
July 15, 202615.315.4615.4615.515.17236,029
July 14, 20261515.115.115.1515102,684
July 13, 20261515.1715.1715.1815230,000
July 10, 202614.9415.0615.0615.1914.94230,348
July 09, 202615.0514.9114.9115.1214.91156,009
July 08, 202615.2515.0315.0315.2514.84212,444
July 07, 202615.4814.7614.7615.4814.71273,606
July 06, 202615.9415.0215.0215.9414.95191,675
July 03, 202615.1215.1115.1115.314.99165,676
July 02, 202614.8914.9814.981514.71281,238
June 30, 202614.814.6914.6914.8514.53619,042
June 29, 202614.814.8514.8514.9714.63508,259
June 26, 202615.2114.8414.8415.2114.72398,428
June 25, 202615.1415.215.215.2514.92545,719
June 24, 202614.8915.0615.0615.1214.82277,673
June 23, 202615.0114.9114.9115.1314.8382,000
June 22, 20261515.1315.1315.1514.71515,747
June 18, 202615.314.914.915.4914.881.31M
June 17, 202615.9315.315.315.9315.22407,844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved