Great Eagle Holdings Limited (0041.HK) HKSE

Currency In HKD

0041.HK Historical Return

If you invested $1000 in Great Eagle Holdings Limited (0041.HK) 10 years ago, it would be worth $750 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.85, while $1000 invested 1 year ago would be worth $1,131.32. This corresponds to total returns of -25%, -12.02%, 13.13%, respectively, with annualized returns of -2.83%, -2.53%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0041.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.02	16.11	16.11	16.23	15.87	128,180
August 20, 2026	15.88	15.94	15.94	16.02	15.82	319,030
August 19, 2026	15.8	15.6	15.6	15.8	15.6	122,475
August 18, 2026	15.53	15.79	15.79	15.85	15.45	179,595
August 17, 2026	15.48	15.65	15.65	15.78	15.48	76,233
August 14, 2026	15.81	15.49	15.49	15.95	15.42	118,275
August 13, 2026	15.81	15.61	15.61	15.97	15.61	71,000
August 12, 2026	15.8	15.75	15.75	15.9	15.63	159,095
August 11, 2026	16.16	15.85	15.85	16.16	15.85	142,102
August 10, 2026	15.62	16.04	16.04	16.15	15.62	254,080
August 07, 2026	15.6	15.53	15.53	15.97	15.5	99,029
August 06, 2026	15.48	15.6	15.6	15.78	15.21	392,882
August 05, 2026	15.61	15.52	15.52	15.7	15.5	58,002
August 04, 2026	15.84	15.53	15.53	15.85	15.5	99,649
August 03, 2026	16.15	15.7	15.7	16.15	15.64	157,954
July 31, 2026	15.84	15.86	15.86	16.04	15.81	53,350
July 30, 2026	15.79	16.04	16.04	16.04	15.79	182,372
July 29, 2026	15.71	15.79	15.79	15.93	15.71	110,079
July 28, 2026	15.66	15.67	15.67	16.04	15.66	98,843
July 27, 2026	15.88	15.86	15.86	15.9	15.41	80,140
July 24, 2026	15.71	15.55	15.55	15.77	15.5	87,446
July 23, 2026	15.72	15.91	15.91	15.91	15.7	244,884
July 22, 2026	16.73	15.56	15.56	16.8	15.56	286,458
July 21, 2026	15.54	15.84	15.84	15.96	15.54	70,006
July 20, 2026	15.54	15.8	15.8	15.83	15.54	159,288
July 17, 2026	15.56	15.49	15.49	15.65	15.39	282,645
July 16, 2026	15.74	15.6	15.6	15.75	15.26	155,402
July 15, 2026	15.3	15.46	15.46	15.5	15.17	236,029
July 14, 2026	15	15.1	15.1	15.15	15	102,684
July 13, 2026	15	15.17	15.17	15.18	15	230,000
July 10, 2026	14.94	15.06	15.06	15.19	14.94	230,348
July 09, 2026	15.05	14.91	14.91	15.12	14.91	156,009
July 08, 2026	15.25	15.03	15.03	15.25	14.84	212,444
July 07, 2026	15.48	14.76	14.76	15.48	14.71	273,606
July 06, 2026	15.94	15.02	15.02	15.94	14.95	191,675
July 03, 2026	15.12	15.11	15.11	15.3	14.99	165,676
July 02, 2026	14.89	14.98	14.98	15	14.71	281,238
June 30, 2026	14.8	14.69	14.69	14.85	14.53	619,042
June 29, 2026	14.8	14.85	14.85	14.97	14.63	508,259
June 26, 2026	15.21	14.84	14.84	15.21	14.72	398,428
June 25, 2026	15.14	15.2	15.2	15.25	14.92	545,719
June 24, 2026	14.89	15.06	15.06	15.12	14.82	277,673
June 23, 2026	15.01	14.91	14.91	15.13	14.8	382,000
June 22, 2026	15	15.13	15.13	15.15	14.71	515,747
June 18, 2026	15.3	14.9	14.9	15.49	14.88	1.31M
June 17, 2026	15.93	15.3	15.3	15.93	15.22	407,844
June 16, 2026	15.9	15.73	15.73	15.94	15.64	323,073
June 15, 2026	16.38	15.96	15.96	16.38	15.8	262,364
June 12, 2026	15.9	15.98	15.98	16.18	15.82	215,553
June 11, 2026	15.92	15.93	15.93	16.05	15.71	297,232
June 10, 2026	16	15.91	15.91	16.08	15.84	228,184
June 09, 2026	16	15.91	15.91	16.09	15.81	209,636
June 08, 2026	16.3	16.08	16.08	16.3	15.9	358,187
June 05, 2026	16.98	16.36	16.36	16.98	16.29	259,108
June 04, 2026	16.99	16.45	16.45	16.99	16.41	163,977
June 03, 2026	16.81	16.62	16.62	16.81	16.52	400,825
June 02, 2026	16.79	16.81	16.81	16.86	16.67	122,518
June 01, 2026	17	16.79	16.79	17	16.6	316,504
May 29, 2026	16.49	17.06	17.06	17.06	16.44	810,101
May 28, 2026	17.6	16.51	16.51	17.6	16.37	315,493