Great Eagle Holdings Limited (0041.HK) HKSE

Currency In HKD

0041.HK Historical Return

If you invested $1000 in Great Eagle Holdings Limited (0041.HK) 10 years ago, it would be worth $790.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.09, while $1000 invested 1 year ago would be worth $1,079.57. This corresponds to total returns of -20.9%, -22.49%, 7.96%, respectively, with annualized returns of -2.32%, -4.97%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0041.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.94	15.06	15.06	15.19	14.94	230,348
July 09, 2026	15.05	14.91	14.91	15.12	14.91	156,009
July 08, 2026	15.25	15.03	15.03	15.25	14.84	212,444
July 07, 2026	15.48	14.76	14.76	15.48	14.71	273,606
July 06, 2026	15.94	15.02	15.02	15.94	14.95	191,675
July 03, 2026	15.12	15.11	15.11	15.3	14.99	165,676
July 02, 2026	14.89	14.98	14.98	15	14.71	281,238
June 30, 2026	14.8	14.69	14.69	14.85	14.53	619,042
June 29, 2026	14.8	14.85	14.85	14.97	14.63	508,259
June 26, 2026	15.21	14.84	14.84	15.21	14.72	398,428
June 25, 2026	15.14	15.2	15.2	15.25	14.92	545,719
June 24, 2026	14.89	15.06	15.06	15.12	14.82	277,673
June 23, 2026	15.01	14.91	14.91	15.13	14.8	382,000
June 22, 2026	15	15.13	15.13	15.15	14.71	515,747
June 18, 2026	15.3	14.9	14.9	15.49	14.88	1.31M
June 17, 2026	15.93	15.3	15.3	15.93	15.22	407,844
June 16, 2026	15.9	15.73	15.73	15.94	15.64	323,073
June 15, 2026	16.38	15.96	15.96	16.38	15.8	262,364
June 12, 2026	15.9	15.98	15.98	16.18	15.82	215,553
June 11, 2026	15.92	15.93	15.93	16.05	15.71	297,232
June 10, 2026	16	15.91	15.91	16.08	15.84	228,184
June 09, 2026	16	15.91	15.91	16.09	15.81	209,636
June 08, 2026	16.3	16.08	16.08	16.3	15.9	358,187
June 05, 2026	16.98	16.36	16.36	16.98	16.29	259,108
June 04, 2026	16.99	16.45	16.45	16.99	16.41	163,977
June 03, 2026	16.81	16.62	16.62	16.81	16.52	400,825
June 02, 2026	16.79	16.81	16.81	16.86	16.67	122,518
June 01, 2026	17	16.79	16.79	17	16.6	316,504
May 29, 2026	16.49	17.06	17.06	17.06	16.44	810,101
May 28, 2026	17.6	16.51	16.51	17.6	16.37	315,493
May 27, 2026	17.18	16.78	16.78	17.18	16.71	187,017
May 26, 2026	17.51	17.18	17.18	17.51	17.1	200,368
May 22, 2026	17.43	17.46	17.46	17.58	17.3	234,488
May 21, 2026	17.35	17.3	17.3	17.47	17.12	212,914
May 20, 2026	17.75	17.32	17.32	17.77	17.31	134,322
May 19, 2026	17.4	17.41	17.41	17.5	17.24	134,656
May 18, 2026	17.7	17.53	17.53	17.7	17.3	428,813
May 15, 2026	18.28	17.8	17.8	18.28	17.7	185,000
May 14, 2026	18.01	17.81	17.81	18.39	17.68	184,481
May 13, 2026	18.89	18.6	18.6	18.92	18.51	620,412
May 12, 2026	18.93	19.09	19.09	19.2	18.66	411,000
May 11, 2026	19	18.99	18.99	19.03	18.8	428,000
May 08, 2026	18.87	18.98	18.98	18.98	18.51	387,653
May 07, 2026	18.32	18.79	18.79	18.79	18.3	634,748
May 06, 2026	18	18.33	18.33	18.36	17.97	505,906
May 05, 2026	18	18.04	18.04	18.05	17.81	58,851
May 04, 2026	18	18.05	18.05	18.05	17.97	213,234
April 30, 2026	18	17.76	17.76	18.15	17.76	176,045
April 29, 2026	17.81	17.99	17.99	18	17.81	387,149
April 28, 2026	17.49	17.83	17.83	17.95	17.49	124,156
April 27, 2026	17.43	17.82	17.82	17.85	17.43	89,000
April 24, 2026	17.78	17.87	17.87	17.96	17.6	164,812
April 23, 2026	17.5	17.78	17.78	17.8	17.41	201,602
April 22, 2026	17.7	17.76	17.76	17.81	17.56	142,000
April 21, 2026	17.54	17.87	17.87	17.97	17.54	384,942
April 20, 2026	17.41	17.53	17.53	17.68	17.41	149,000
April 17, 2026	17.8	17.59	17.59	17.8	17.46	132,651
April 16, 2026	17.64	17.88	17.88	17.88	17.64	184,000
April 15, 2026	17.8	17.88	17.88	17.88	17.52	324,712
April 14, 2026	17.31	17.84	17.84	17.85	17.31	716,017