Great Eagle Holdings Limited (0041.HK) HKSE

16.62

-0.19(-1.13%)

Updated at June 03 04:08PM

Currency In HKD

0041.HK Historical Return

If you invested $1000 in Great Eagle Holdings Limited (0041.HK) 10 years ago, it would be worth $902.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.08, while $1000 invested 1 year ago would be worth $1,254.34. This corresponds to total returns of -9.72%, -15.59%, 25.43%, respectively, with annualized returns of -1.02%, -3.33%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0041.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7916.8116.8116.8616.67122,518
June 01, 20261716.7916.791716.6316,504
May 29, 202616.4917.0617.0617.0616.44810,101
May 28, 202617.616.5116.5117.616.37315,493
May 27, 202617.1816.7816.7817.1816.71187,017
May 26, 202617.5117.1817.1817.5117.1200,368
May 22, 202617.4317.4617.4617.5817.3234,488
May 21, 202617.3517.317.317.4717.12212,914
May 20, 202617.7517.3217.3217.7717.31134,322
May 19, 202617.417.4117.4117.517.24134,656
May 18, 202617.717.5317.5317.717.3428,813
May 15, 202618.2817.817.818.2817.7185,000
May 14, 202618.0117.8117.8118.3917.68184,481
May 13, 202618.8918.618.618.9218.51620,412
May 12, 202618.9319.0919.0919.218.66411,000
May 11, 20261918.9918.9919.0318.8428,000
May 08, 202618.8718.9818.9818.9818.51387,653
May 07, 202618.3218.7918.7918.7918.3634,748
May 06, 20261818.3318.3318.3617.97505,906
May 05, 20261818.0418.0418.0517.8158,851
May 04, 20261818.0518.0518.0517.97213,234
April 30, 20261817.7617.7618.1517.76176,045
April 29, 202617.8117.9917.991817.81387,149
April 28, 202617.4917.8317.8317.9517.49124,156
April 27, 202617.4317.8217.8217.8517.4389,000
April 24, 202617.7817.8717.8717.9617.6164,812
April 23, 202617.517.7817.7817.817.41201,602
April 22, 202617.717.7617.7617.8117.56142,000
April 21, 202617.5417.8717.8717.9717.54384,942
April 20, 202617.4117.5317.5317.6817.41149,000
April 17, 202617.817.5917.5917.817.46132,651
April 16, 202617.6417.8817.8817.8817.64184,000
April 15, 202617.817.8817.8817.8817.52324,712
April 14, 202617.3117.8417.8417.8517.31716,017
April 13, 202617.3417.4617.4617.617.21514,427
April 10, 202617.0217.4817.4817.4817.02396,203
April 09, 202617.2917.3217.3217.416.97297,583
April 08, 202616.717.1817.1817.2916.7646,382
April 02, 202616.7116.6916.6916.9216.48296,676
April 01, 202616.5516.7116.7116.7216.5172,346
March 31, 202616.316.4916.4916.716.3139,034
March 30, 202616.2416.4216.4216.4816.23207,864
March 27, 202617.416.5716.5717.416.41268,319
March 26, 202616.716.6316.6316.7616.48239,127
March 25, 202616.6816.6616.6616.8916.6209,867
March 24, 202616.2416.6816.6816.716.23626,495
March 23, 202616.616.1916.1916.616.141.22M
March 20, 202616.916.816.816.916.69484,445
March 19, 202617.0716.916.917.0716.82526,155
March 18, 202616.8517.0717.0717.116.85521,000
March 17, 202617.0316.8516.8517.1616.81372,137
March 16, 202617.0216.9616.9617.0616.8448,000
March 13, 202617171717.216.89738,000
March 12, 202617.4717.1817.1817.4716.77724,000
March 11, 202617.5617.3817.3817.6817.28412,585
March 10, 202617.117.3317.5617.4917.1235,350
March 09, 202617.5517.0417.0417.5516.71.78M
March 06, 202617.3117.5517.5517.617.02360,028
March 05, 202617.4417.5217.5217.9217.44603,971
March 04, 202617.5117.2417.4217.817.22833,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved