Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

Currency In KRW

AD

004100.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004100.KS) 10 years ago, it would be worth ₩1,130.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,453.3, while ₩1000 invested 1 year ago would be worth ₩995.48. This corresponds to total returns of 13.06%, 45.33%, -0.45%, respectively, with annualized returns of 1.23%, 7.76%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2102,2752,2752,2852,175340,338
July 30, 20262,1702,1752,1752,2402,150362,492
July 29, 20262,2652,1902,1902,3252,150464,295
July 28, 20262,3552,2652,2652,3852,245486,243
July 27, 20262,3602,3952,3952,4052,330176,000
July 24, 20262,3852,3652,3652,4802,350409,101
July 23, 20262,5152,4052,4052,5452,3701.03M
July 22, 20262,5452,6052,6052,6602,4101.54M
July 21, 20262,4452,5402,5402,5402,420426,273
July 20, 20262,3602,4452,4452,5102,350305,661
July 16, 20262,3402,3952,3952,4602,340352,514
July 15, 20262,2952,3802,3802,4152,295184,853
July 14, 20262,2702,2752,2752,3202,220228,086
July 13, 20262,3502,2802,2802,3902,270228,052
July 10, 20262,3402,3602,3602,3952,310190,052
July 09, 20262,3002,3302,3302,3902,285208,370
July 08, 20262,3302,3002,3002,3602,260383,082
July 07, 20262,4002,3552,3552,4202,295314,622
July 06, 20262,4552,4202,4202,4602,360203,748
July 03, 20262,4002,4502,4502,4702,335244,065
July 02, 20262,3902,4202,4202,4852,300365,404
July 01, 20262,3902,4202,4202,4502,355327,594
June 30, 20262,4952,3952,3952,5102,350452,706
June 29, 20262,4202,4952,4952,5202,410362,033
June 26, 20262,5002,4402,4402,5602,400443,410
June 25, 20262,7102,5302,5302,7652,515482,837
June 24, 20262,6202,6852,6852,7502,620284,828
June 23, 20262,7552,6602,6602,8102,660582,222
June 22, 20262,8702,8202,8202,9352,800455,347
June 19, 20263,0152,9152,9153,0152,800987,388
June 18, 20263,1202,9852,9853,1252,950626,929
June 17, 20262,9953,0803,0803,1552,940608,329
June 16, 20263,0403,0003,0003,0802,965502,896
June 15, 20263,2153,0403,0403,2803,020682,189
June 12, 20263,0103,1303,1303,3103,0101.46M
June 11, 20262,9153,0303,0303,1252,8401.07M
June 10, 20263,0602,9152,9153,1652,8401.64M
June 09, 20262,8203,0653,0653,4152,7904.38M
June 08, 20262,2802,8352,8353,0702,2555.07M
June 05, 20262,5752,4102,4102,5852,400823,842
June 04, 20262,8752,5902,5903,0002,5652.23M
June 02, 20262,7302,8052,8052,8502,5801.11M
June 01, 20262,7102,7302,7302,7352,530600,231
May 29, 20262,9052,7002,7002,9652,6651.27M
May 28, 20263,0002,9152,9153,0202,845734,569
May 27, 20262,9852,9102,9103,0002,800781,678
May 26, 20263,2202,9852,9853,3002,9351.69M
May 22, 20262,9902,9852,9853,0952,900837,611
May 21, 20262,8402,9902,9903,1452,7802.36M
May 20, 20262,7302,6652,6652,7702,630546,199
May 19, 20262,7302,7202,7202,7752,625466,447
May 18, 20262,7452,7302,7302,8202,630513,809
May 15, 20262,7502,7402,7402,8102,670580,854
May 14, 20262,6452,7152,7152,7452,580587,672
May 13, 20262,7602,6452,6452,7602,6101.11M
May 12, 20263,0202,7802,7803,0252,7051.25M
May 11, 20262,9902,8752,8753,0502,850784,116
May 08, 20263,1502,9302,9303,1752,8801.26M
May 07, 20263,2803,1603,1603,2803,050717,697
May 06, 20263,2553,2003,2003,2753,1451.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved