Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

Currency In KRW

AD

004100.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004100.KS) 10 years ago, it would be worth ₩1,549.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,201.83, while ₩1000 invested 1 year ago would be worth ₩1,453.38. This corresponds to total returns of 54.94%, 120.18%, 45.34%, respectively, with annualized returns of 4.47%, 17.09%, 45.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,9403,0453,0453,0702,900440,120
November 09, 20262,9702,8952,8952,9952,865240,666
November 06, 20262,7952,9652,9653,0452,760725,087
November 05, 20262,8002,8852,8852,9202,735250,293
November 04, 20262,7352,8252,8252,8652,695217,337
November 03, 20262,8602,7302,7302,9202,710349,124
November 02, 20262,6652,9152,9152,9502,655531,576
October 30, 20262,6952,6252,6252,7402,600215,447
October 29, 20262,9102,7452,7452,9102,675488,833
October 28, 20262,9152,9002,9002,9752,820264,427
October 27, 20262,9102,9202,9202,9402,850170,986
October 26, 20262,8952,9102,9102,9402,840309,645
October 23, 20263,0202,9352,9353,0852,7101.29M
October 22, 20263,0553,0403,0403,0953,000155,366
October 21, 20263,0503,0403,0403,1203,005147,383
October 20, 20263,0403,0503,0503,0902,975190,144
October 19, 20263,0053,0553,0553,0602,915242,655
October 16, 20263,1203,0403,0403,1753,005288,962
October 15, 20263,1303,1703,1703,1703,065265,594
October 14, 20263,1503,1903,1903,2403,135227,448
October 13, 20263,0103,1353,1353,2002,995485,923
October 12, 20263,1603,0803,0803,2353,080294,886
October 08, 20263,1803,2003,2003,2503,145314,900
October 07, 20263,2853,1953,1953,2903,170289,341
October 06, 20263,2703,2403,2403,3753,230543,461
October 02, 20263,1653,2703,2703,2803,160339,072
October 01, 20263,0403,1653,1653,1903,025436,490
September 30, 20263,0703,0453,0453,0953,015266,623
September 29, 20263,1153,0703,0703,1253,030238,992
September 28, 20263,0903,1253,1253,1752,990349,732
September 23, 20263,0603,0753,0753,1403,025522,228
September 22, 20262,9253,0503,0503,0752,895628,136
September 21, 20262,9852,9202,9202,9852,820229,147
September 18, 20262,9902,9302,9303,0102,922249,858
September 17, 20262,9302,9902,9903,0352,860333,109
September 16, 20262,8552,9002,9002,9002,825182,981
September 15, 20262,9502,8552,8552,9652,840384,414
September 11, 20262,8602,7802,7802,8752,770225,225
September 10, 20262,7902,8602,8602,8652,790167,008
September 09, 20262,8352,8202,8202,8452,785164,169
September 08, 20262,7702,8302,8302,8502,755397,161
September 07, 20262,7002,7702,7702,8402,660522,757
September 04, 20262,5602,6902,6902,7202,545510,519
September 03, 20262,5802,5252,5252,6002,510226,620
September 02, 20262,5802,5752,5752,6402,550206,953
September 01, 20262,5652,6002,6002,6252,565157,020
August 31, 20262,6052,5952,5952,6202,55099,252
August 28, 20262,6252,6302,6302,6302,580108,212
August 27, 20262,5952,6252,6252,6502,545200,808
August 26, 20262,6352,5752,5752,6352,555206,848
August 25, 20262,4952,6552,6552,6752,450603,644
August 24, 20262,4602,4952,4952,5152,395353,770
August 21, 20262,3902,4052,4052,4702,330383,827
August 20, 20262,3102,3902,3902,4502,300369,046
August 19, 20262,2902,2952,2952,3302,270218,979
August 18, 20262,4002,3302,3302,4202,315254,264
August 14, 20262,4002,4002,4002,4452,365180,224
August 13, 20262,4152,3752,3752,4452,375206,595
August 12, 20262,4502,4302,4302,4652,410123,248
August 11, 20262,4302,4252,4252,4552,395169,538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved