Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

2,805.00

+75(+2.75%)

Updated at June 02 03:30PM

Currency In KRW

004100.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004100.KS) 10 years ago, it would be worth ₩1,438.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,601.15, while ₩1000 invested 1 year ago would be worth ₩971.34. This corresponds to total returns of 43.85%, 60.11%, -2.87%, respectively, with annualized returns of 3.7%, 9.87%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7302,8052,8052,8502,5801.11M
June 01, 20262,7102,7302,7302,7352,530600,231
May 29, 20262,9052,7002,7002,9652,6651.27M
May 28, 20263,0002,9152,9153,0202,845734,569
May 27, 20262,9852,9102,9103,0002,800781,678
May 26, 20263,2202,9852,9853,3002,9351.69M
May 22, 20262,9902,9852,9853,0952,900837,611
May 21, 20262,8402,9902,9903,1452,7802.36M
May 20, 20262,7302,6652,6652,7702,630546,199
May 19, 20262,7302,7202,7202,7752,625466,447
May 18, 20262,7452,7302,7302,8202,630513,809
May 15, 20262,7502,7402,7402,8102,670580,854
May 14, 20262,6452,7152,7152,7452,580587,672
May 13, 20262,7602,6452,6452,7602,6101.11M
May 12, 20263,0202,7802,7803,0252,7051.25M
May 11, 20262,9902,8752,8753,0502,850784,116
May 08, 20263,1502,9302,9303,1752,8801.26M
May 07, 20263,2803,1603,1603,2803,050717,697
May 06, 20263,2553,2003,2003,2753,1451.13M
May 04, 20263,2703,4103,4103,4653,1301.68M
April 30, 20263,3703,2353,2353,3703,170838,693
April 29, 20263,3803,3503,3503,4553,350318,366
April 28, 20263,3653,4003,4003,4303,335528,484
April 27, 20263,6253,3903,3903,6503,3101.69M
April 24, 20263,5803,6403,6403,7503,580614,505
April 23, 20263,6503,6003,6003,7903,540621,534
April 22, 20263,5203,6403,6403,6653,490556,848
April 21, 20263,5003,5403,5403,6503,470605,207
April 20, 20263,5153,5003,5003,5803,465456,621
April 17, 20263,4503,5253,5253,5303,360718,407
April 16, 20263,3603,4553,4553,5703,310917,136
April 15, 20263,4703,3003,3003,4703,2601.32M
April 14, 20263,3853,4753,4753,6153,3301.51M
April 13, 20263,2953,3253,3253,3703,230860,245
April 10, 20263,0253,3453,3453,4753,0102.82M
April 09, 20262,9602,9952,9953,0502,905410,604
April 08, 20262,8602,9652,9653,0452,855831,225
April 07, 20262,8952,8402,8402,9152,800380,361
April 06, 20262,9152,8852,8852,9602,860401,420
April 03, 20262,8952,9152,9152,9252,845274,104
April 02, 20262,9202,8652,8652,9202,795686,456
April 01, 20263,0452,9002,9003,0702,8001.45M
March 31, 20263,1203,0153,0153,2202,995942,148
March 30, 20263,0403,1403,1403,1702,985532,899
March 27, 20263,0303,0953,0953,1503,030586,103
March 26, 20263,0953,0853,0853,1853,060364,973
March 25, 20263,1853,1203,1203,1953,075562,887
March 24, 20263,1053,1603,1603,2853,0901.17M
March 23, 20263,0353,0503,0503,1253,005587,998
March 20, 20263,0503,0853,0853,1253,025373,023
March 19, 20262,9653,0303,0303,0352,945314,228
March 18, 20262,9903,0153,0153,0602,985324,645
March 17, 20263,0902,9952,9953,1002,975508,015
March 16, 20263,1753,0703,0703,2202,980799,900
March 13, 20262,9653,1253,1253,1852,9301.1M
March 12, 20262,9853,0153,0153,0452,965529,964
March 11, 20262,8202,9902,9903,0202,785933,832
March 10, 20262,8202,8202,8002,8752,735373,809
March 09, 20262,7352,7502,7502,8552,675566,014
March 06, 20262,7952,8452,8452,9002,725525,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved