Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

2,090.00

-60(-2.79%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1352,0902,0902,1352,090144,862
October 16, 20252,1802,1502,1502,1802,135163,958
October 15, 20252,0902,1702,1702,1902,090330,036
October 14, 20252,1002,1002,1002,1352,070165,167
October 13, 20252,0752,0902,0902,1002,065249,841
October 10, 20252,1202,1202,1202,1352,060324,173
October 02, 20252,0702,1202,1202,1302,040435,409
October 01, 20252,0802,0552,0552,5152,0454.59M
September 30, 20252,0652,0552,0552,0652,03092,092
September 29, 20252,0702,0652,0652,1002,04075,871
September 26, 20252,0602,0702,0702,0752,025155,015
September 25, 20252,0802,0702,0702,0852,050110,280
September 24, 20252,1152,0802,0802,1152,025300,430
September 23, 20252,1202,1152,1152,1302,100110,036
September 22, 20252,1602,1202,1202,1752,115140,301
September 19, 20252,1902,1602,1602,2202,145154,700
September 18, 20252,1652,2052,2052,2152,165109,515
September 17, 20252,2002,1802,1802,2052,160107,894
September 16, 20252,2502,2002,2002,2502,175121,499
September 15, 20252,2302,2402,2402,2502,195131,112
September 12, 20252,2502,2502,2502,2602,210156,231
September 11, 20252,1702,2502,2502,2702,170240,632
September 10, 20252,1302,1702,1702,1802,12597,627
September 09, 20252,1352,1152,1152,1602,10092,912
September 08, 20252,1052,1302,1302,1702,090202,009
September 05, 20252,0902,0702,0702,1002,055139,039
September 04, 20252,0852,0902,0902,1202,06058,657
September 03, 20252,0852,0802,0802,0952,040106,459
September 02, 20252,0902,0852,0852,1102,050110,957
September 01, 20252,1452,0952,0952,1552,065292,735
August 29, 20252,1852,1502,1502,1902,130134,450
August 28, 20252,1852,1802,1802,2052,175144,086
August 27, 20252,2652,1802,1802,2852,140412,543
August 26, 20252,2302,2652,2652,2952,220192,560
August 25, 20252,2302,2302,2302,2502,190242,959
August 22, 20252,2902,2252,2252,2952,200296,935
August 21, 20252,2502,2702,2702,3102,200123,338
August 20, 20252,2552,2452,2452,2602,220133,227
August 19, 20252,2902,2752,2752,3052,260182,964
August 18, 20252,3452,3052,3052,3502,290182,434
August 14, 20252,3752,3502,3502,3902,340148,062
August 13, 20252,3302,3752,3752,3802,320228,802
August 12, 20252,2952,3302,3302,3502,280157,315
August 11, 20252,3052,2952,2952,3052,270129,287
August 08, 20252,3052,3102,3102,3252,290146,291
August 07, 20252,2952,3152,3152,3202,285114,797
August 06, 20252,3002,3102,3102,3202,28579,113
August 05, 20252,3202,3102,3102,3452,295100,444
August 04, 20252,2552,2952,2952,3002,215158,011
August 01, 20252,3252,2552,2552,3302,240255,943
July 31, 20252,2952,3252,3252,3402,255158,007
July 30, 20252,3202,2852,2852,3602,275234,340
July 29, 20252,3252,3202,3202,3452,280202,263
July 28, 20252,3552,3202,3202,3552,295328,053
July 25, 20252,4302,3602,3602,4402,325601,572
July 24, 20252,6002,4052,4052,6152,3451.92M
July 23, 20252,5302,5702,5702,6002,520226,864
July 22, 20252,5852,5302,5302,6552,480654,706
July 21, 20252,5752,5852,5852,6102,550267,496
July 18, 20252,5702,5702,5702,5952,555135,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved