Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

3,600.00

-40(-1.10%)

Updated at April 23 03:30PM

Currency In KRW

004100.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004100.KS) 10 years ago, it would be worth ₩1,823.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,343.83, while ₩1000 invested 1 year ago would be worth ₩987.78. This corresponds to total returns of 82.38%, 134.38%, -1.22%, respectively, with annualized returns of 6.19%, 18.56%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,520	3,640	3,640	3,665	3,490	556,848
April 21, 2026	3,500	3,540	3,540	3,650	3,470	605,207
April 20, 2026	3,515	3,500	3,500	3,580	3,465	456,621
April 17, 2026	3,450	3,525	3,525	3,530	3,360	718,407
April 16, 2026	3,360	3,455	3,455	3,570	3,310	917,136
April 15, 2026	3,470	3,300	3,300	3,470	3,260	1.32M
April 14, 2026	3,385	3,475	3,475	3,615	3,330	1.51M
April 13, 2026	3,295	3,325	3,325	3,370	3,230	860,245
April 10, 2026	3,025	3,345	3,345	3,475	3,010	2.82M
April 09, 2026	2,960	2,995	2,995	3,050	2,905	410,604
April 08, 2026	2,860	2,965	2,965	3,045	2,855	831,225
April 07, 2026	2,895	2,840	2,840	2,915	2,800	380,361
April 06, 2026	2,915	2,885	2,885	2,960	2,860	401,420
April 03, 2026	2,895	2,915	2,915	2,925	2,845	274,104
April 02, 2026	2,920	2,865	2,865	2,920	2,795	686,456
April 01, 2026	3,045	2,900	2,900	3,070	2,800	1.45M
March 31, 2026	3,120	3,015	3,015	3,220	2,995	942,148
March 30, 2026	3,040	3,140	3,140	3,170	2,985	532,899
March 27, 2026	3,030	3,095	3,095	3,150	3,030	586,103
March 26, 2026	3,095	3,085	3,085	3,185	3,060	364,973
March 25, 2026	3,185	3,120	3,120	3,195	3,075	562,887
March 24, 2026	3,105	3,160	3,160	3,285	3,090	1.17M
March 23, 2026	3,035	3,050	3,050	3,125	3,005	587,998
March 20, 2026	3,050	3,085	3,085	3,125	3,025	373,023
March 19, 2026	2,965	3,030	3,030	3,035	2,945	314,228
March 18, 2026	2,990	3,015	3,015	3,060	2,985	324,645
March 17, 2026	3,090	2,995	2,995	3,100	2,975	508,015
March 16, 2026	3,175	3,070	3,070	3,220	2,980	799,900
March 13, 2026	2,965	3,125	3,125	3,185	2,930	1.1M
March 12, 2026	2,985	3,015	3,015	3,045	2,965	529,964
March 11, 2026	2,820	2,990	2,990	3,020	2,785	933,832
March 10, 2026	2,820	2,820	2,800	2,875	2,735	373,809
March 09, 2026	2,735	2,750	2,750	2,855	2,675	566,014
March 06, 2026	2,795	2,845	2,845	2,900	2,725	525,030
March 05, 2026	2,720	2,795	2,795	2,805	2,715	618,791
March 04, 2026	2,775	2,655	2,605	2,875	2,600	1.63M
March 03, 2026	2,775	2,850	2,850	3,005	2,745	1.08M
February 27, 2026	3,030	2,845	2,845	3,090	2,830	1.45M
February 26, 2026	3,110	3,025	3,025	3,120	2,980	1.04M
February 25, 2026	3,035	3,050	3,050	3,115	2,980	908,570
February 24, 2026	3,060	3,050	3,050	3,185	2,980	1.32M
February 23, 2026	2,655	3,065	3,065	3,110	2,655	3.92M
February 20, 2026	2,710	2,600	2,600	2,710	2,555	1.06M
February 19, 2026	2,510	2,710	2,710	2,730	2,510	1.25M
February 13, 2026	2,475	2,500	2,500	2,515	2,445	281,057
February 12, 2026	2,480	2,495	2,495	2,500	2,445	261,748
February 11, 2026	2,420	2,465	2,465	2,510	2,400	606,393
February 10, 2026	2,330	2,420	2,420	2,455	2,320	398,414
February 09, 2026	2,440	2,330	2,330	2,500	2,330	765,674
February 06, 2026	2,415	2,360	2,360	2,420	2,325	362,624
February 05, 2026	2,495	2,435	2,435	2,510	2,400	387,809
February 04, 2026	2,470	2,500	2,500	2,530	2,430	497,873
February 03, 2026	2,420	2,465	2,465	2,475	2,360	826,502
February 02, 2026	2,345	2,395	2,395	2,445	2,315	1.35M
January 30, 2026	2,300	2,290	2,290	2,325	2,235	616,650
January 29, 2026	2,280	2,300	2,300	2,435	2,235	1.99M
January 28, 2026	2,260	2,280	2,280	2,330	2,230	516,596
January 27, 2026	2,290	2,245	2,245	2,290	2,210	367,453
January 26, 2026	2,250	2,290	2,290	2,300	2,215	388,726
January 23, 2026	2,235	2,250	2,250	2,280	2,200	205,414