Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

2,805.00

+75(+2.75%)

Updated at June 02 03:30PM

Currency In KRW

004100.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004100.KS) 10 years ago, it would be worth ₩1,438.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,601.15, while ₩1000 invested 1 year ago would be worth ₩971.34. This corresponds to total returns of 43.85%, 60.11%, -2.87%, respectively, with annualized returns of 3.7%, 9.87%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,710	2,730	2,730	2,735	2,530	600,231
May 29, 2026	2,905	2,700	2,700	2,965	2,665	1.27M
May 28, 2026	3,000	2,915	2,915	3,020	2,845	734,569
May 27, 2026	2,985	2,910	2,910	3,000	2,800	781,678
May 26, 2026	3,220	2,985	2,985	3,300	2,935	1.69M
May 22, 2026	2,990	2,985	2,985	3,095	2,900	837,611
May 21, 2026	2,840	2,990	2,990	3,145	2,780	2.36M
May 20, 2026	2,730	2,665	2,665	2,770	2,630	546,199
May 19, 2026	2,730	2,720	2,720	2,775	2,625	466,447
May 18, 2026	2,745	2,730	2,730	2,820	2,630	513,809
May 15, 2026	2,750	2,740	2,740	2,810	2,670	580,854
May 14, 2026	2,645	2,715	2,715	2,745	2,580	587,672
May 13, 2026	2,760	2,645	2,645	2,760	2,610	1.11M
May 12, 2026	3,020	2,780	2,780	3,025	2,705	1.25M
May 11, 2026	2,990	2,875	2,875	3,050	2,850	784,116
May 08, 2026	3,150	2,930	2,930	3,175	2,880	1.26M
May 07, 2026	3,280	3,160	3,160	3,280	3,050	717,697
May 06, 2026	3,255	3,200	3,200	3,275	3,145	1.13M
May 04, 2026	3,270	3,410	3,410	3,465	3,130	1.68M
April 30, 2026	3,370	3,235	3,235	3,370	3,170	838,693
April 29, 2026	3,380	3,350	3,350	3,455	3,350	318,366
April 28, 2026	3,365	3,400	3,400	3,430	3,335	528,484
April 27, 2026	3,625	3,390	3,390	3,650	3,310	1.69M
April 24, 2026	3,580	3,640	3,640	3,750	3,580	614,505
April 23, 2026	3,650	3,600	3,600	3,790	3,540	621,534
April 22, 2026	3,520	3,640	3,640	3,665	3,490	556,848
April 21, 2026	3,500	3,540	3,540	3,650	3,470	605,207
April 20, 2026	3,515	3,500	3,500	3,580	3,465	456,621
April 17, 2026	3,450	3,525	3,525	3,530	3,360	718,407
April 16, 2026	3,360	3,455	3,455	3,570	3,310	917,136
April 15, 2026	3,470	3,300	3,300	3,470	3,260	1.32M
April 14, 2026	3,385	3,475	3,475	3,615	3,330	1.51M
April 13, 2026	3,295	3,325	3,325	3,370	3,230	860,245
April 10, 2026	3,025	3,345	3,345	3,475	3,010	2.82M
April 09, 2026	2,960	2,995	2,995	3,050	2,905	410,604
April 08, 2026	2,860	2,965	2,965	3,045	2,855	831,225
April 07, 2026	2,895	2,840	2,840	2,915	2,800	380,361
April 06, 2026	2,915	2,885	2,885	2,960	2,860	401,420
April 03, 2026	2,895	2,915	2,915	2,925	2,845	274,104
April 02, 2026	2,920	2,865	2,865	2,920	2,795	686,456
April 01, 2026	3,045	2,900	2,900	3,070	2,800	1.45M
March 31, 2026	3,120	3,015	3,015	3,220	2,995	942,148
March 30, 2026	3,040	3,140	3,140	3,170	2,985	532,899
March 27, 2026	3,030	3,095	3,095	3,150	3,030	586,103
March 26, 2026	3,095	3,085	3,085	3,185	3,060	364,973
March 25, 2026	3,185	3,120	3,120	3,195	3,075	562,887
March 24, 2026	3,105	3,160	3,160	3,285	3,090	1.17M
March 23, 2026	3,035	3,050	3,050	3,125	3,005	587,998
March 20, 2026	3,050	3,085	3,085	3,125	3,025	373,023
March 19, 2026	2,965	3,030	3,030	3,035	2,945	314,228
March 18, 2026	2,990	3,015	3,015	3,060	2,985	324,645
March 17, 2026	3,090	2,995	2,995	3,100	2,975	508,015
March 16, 2026	3,175	3,070	3,070	3,220	2,980	799,900
March 13, 2026	2,965	3,125	3,125	3,185	2,930	1.1M
March 12, 2026	2,985	3,015	3,015	3,045	2,965	529,964
March 11, 2026	2,820	2,990	2,990	3,020	2,785	933,832
March 10, 2026	2,820	2,820	2,800	2,875	2,735	373,809
March 09, 2026	2,735	2,750	2,750	2,855	2,675	566,014
March 06, 2026	2,795	2,845	2,845	2,900	2,725	525,030
March 05, 2026	2,720	2,795	2,795	2,805	2,715	618,791