Taeyang Metal Industrial Co., Ltd. (004100.KS) KSC

Currency In KRW

004100.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004100.KS) 10 years ago, it would be worth ₩1,391.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,305.34, while ₩1000 invested 1 year ago would be worth ₩1,240.79. This corresponds to total returns of 39.15%, 30.53%, 24.08%, respectively, with annualized returns of 3.36%, 5.48%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,790	2,860	2,860	2,865	2,790	167,008
September 09, 2026	2,835	2,820	2,820	2,845	2,785	164,169
September 08, 2026	2,770	2,830	2,830	2,850	2,755	397,161
September 07, 2026	2,700	2,770	2,770	2,840	2,660	522,757
September 04, 2026	2,560	2,690	2,690	2,720	2,545	510,519
September 03, 2026	2,580	2,525	2,525	2,600	2,510	226,620
September 02, 2026	2,580	2,575	2,575	2,640	2,550	206,953
September 01, 2026	2,565	2,600	2,600	2,625	2,565	157,020
August 31, 2026	2,605	2,595	2,595	2,620	2,550	99,252
August 28, 2026	2,625	2,630	2,630	2,630	2,580	108,212
August 27, 2026	2,595	2,625	2,625	2,650	2,545	200,808
August 26, 2026	2,635	2,575	2,575	2,635	2,555	206,848
August 25, 2026	2,495	2,655	2,655	2,675	2,450	603,644
August 24, 2026	2,460	2,495	2,495	2,515	2,395	353,770
August 21, 2026	2,390	2,405	2,405	2,470	2,330	383,827
August 20, 2026	2,310	2,390	2,390	2,450	2,300	369,046
August 19, 2026	2,290	2,295	2,295	2,330	2,270	218,979
August 18, 2026	2,400	2,330	2,330	2,420	2,315	254,264
August 14, 2026	2,400	2,400	2,400	2,445	2,365	180,224
August 13, 2026	2,415	2,375	2,375	2,445	2,375	206,595
August 12, 2026	2,450	2,430	2,430	2,465	2,410	123,248
August 11, 2026	2,430	2,425	2,425	2,455	2,395	169,538
August 10, 2026	2,435	2,425	2,425	2,455	2,385	310,487
August 07, 2026	2,405	2,410	2,410	2,450	2,370	112,169
August 06, 2026	2,430	2,415	2,415	2,460	2,385	129,067
August 05, 2026	2,440	2,430	2,430	2,475	2,410	268,771
August 04, 2026	2,290	2,390	2,390	2,420	2,290	313,254
August 03, 2026	2,260	2,275	2,275	2,355	2,260	252,783
July 31, 2026	2,210	2,275	2,275	2,285	2,175	340,338
July 30, 2026	2,170	2,175	2,175	2,240	2,150	362,492
July 29, 2026	2,265	2,190	2,190	2,325	2,150	464,295
July 28, 2026	2,355	2,265	2,265	2,385	2,245	486,243
July 27, 2026	2,360	2,395	2,395	2,405	2,330	176,000
July 24, 2026	2,385	2,365	2,365	2,480	2,350	409,101
July 23, 2026	2,515	2,405	2,405	2,545	2,370	1.03M
July 22, 2026	2,545	2,605	2,605	2,660	2,410	1.54M
July 21, 2026	2,445	2,540	2,540	2,540	2,420	426,273
July 20, 2026	2,360	2,445	2,445	2,510	2,350	305,661
July 16, 2026	2,340	2,395	2,395	2,460	2,340	352,514
July 15, 2026	2,295	2,380	2,380	2,415	2,295	184,853
July 14, 2026	2,270	2,275	2,275	2,320	2,220	228,086
July 13, 2026	2,350	2,280	2,280	2,390	2,270	228,052
July 10, 2026	2,340	2,360	2,360	2,395	2,310	190,052
July 09, 2026	2,300	2,330	2,330	2,390	2,285	208,370
July 08, 2026	2,330	2,300	2,300	2,360	2,260	383,082
July 07, 2026	2,400	2,355	2,355	2,420	2,295	314,622
July 06, 2026	2,455	2,420	2,420	2,460	2,360	203,748
July 03, 2026	2,400	2,450	2,450	2,470	2,335	244,065
July 02, 2026	2,390	2,420	2,420	2,485	2,300	365,404
July 01, 2026	2,390	2,420	2,420	2,450	2,355	327,594
June 30, 2026	2,495	2,395	2,395	2,510	2,350	452,706
June 29, 2026	2,420	2,495	2,495	2,520	2,410	362,033
June 26, 2026	2,500	2,440	2,440	2,560	2,400	443,410
June 25, 2026	2,710	2,530	2,530	2,765	2,515	482,837
June 24, 2026	2,620	2,685	2,685	2,750	2,620	284,828
June 23, 2026	2,755	2,660	2,660	2,810	2,660	582,222
June 22, 2026	2,870	2,820	2,820	2,935	2,800	455,347
June 19, 2026	3,015	2,915	2,915	3,015	2,800	987,388
June 18, 2026	3,120	2,985	2,985	3,125	2,950	626,929
June 17, 2026	2,995	3,080	3,080	3,155	2,940	608,329