Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004105.KS Historical Return
If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩1,019.85 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,749.81, while ₩1000 invested 1 year ago would be worth ₩1,447.35. This corresponds to total returns of 1.98%, 74.98%, 44.73%, respectively, with annualized returns of 0.2%, 11.85%, 44.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004105.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,605 | 4,475 | 4,475 | 4,785 | 4,315 | 156,439 |
| November 11, 2026 | 4,280 | 4,580 | 4,580 | 4,705 | 4,095 | 135,767 |
| November 10, 2026 | 4,110 | 4,165 | 4,165 | 4,250 | 4,000 | 57,367 |
| November 09, 2026 | 4,230 | 4,095 | 4,095 | 4,385 | 4,065 | 133,474 |
| November 06, 2026 | 3,905 | 4,255 | 4,255 | 4,720 | 3,905 | 400,047 |
| November 05, 2026 | 4,060 | 4,085 | 4,085 | 4,105 | 3,900 | 35,777 |
| November 04, 2026 | 4,080 | 4,015 | 4,015 | 4,080 | 3,790 | 40,724 |
| November 03, 2026 | 4,065 | 3,960 | 3,960 | 4,305 | 3,900 | 82,899 |
| November 02, 2026 | 3,640 | 4,130 | 4,130 | 4,465 | 3,595 | 159,893 |
| October 30, 2026 | 3,610 | 3,580 | 3,580 | 3,780 | 3,500 | 67,953 |
| October 29, 2026 | 3,940 | 3,750 | 3,750 | 4,095 | 3,685 | 57,977 |
| October 28, 2026 | 4,060 | 4,000 | 4,000 | 4,140 | 3,905 | 41,268 |
| October 27, 2026 | 4,080 | 4,060 | 4,060 | 4,100 | 3,895 | 43,724 |
| October 26, 2026 | 3,975 | 4,000 | 4,000 | 4,200 | 3,940 | 56,214 |
| October 23, 2026 | 4,265 | 4,170 | 4,170 | 4,460 | 3,685 | 165,103 |
| October 22, 2026 | 4,305 | 4,315 | 4,315 | 4,395 | 4,230 | 21,880 |
| October 21, 2026 | 4,370 | 4,395 | 4,395 | 4,500 | 4,335 | 17,816 |
| October 20, 2026 | 4,490 | 4,435 | 4,435 | 4,520 | 4,390 | 20,980 |
| October 19, 2026 | 4,405 | 4,495 | 4,495 | 4,580 | 4,365 | 16,532 |
| October 16, 2026 | 4,600 | 4,485 | 4,485 | 4,630 | 4,440 | 29,743 |
| October 15, 2026 | 4,600 | 4,560 | 4,560 | 4,600 | 4,425 | 54,174 |
| October 14, 2026 | 4,685 | 4,640 | 4,640 | 4,740 | 4,555 | 61,359 |
| October 13, 2026 | 4,330 | 4,700 | 4,700 | 4,755 | 4,260 | 120,232 |
| October 12, 2026 | 4,675 | 4,425 | 4,425 | 4,675 | 4,415 | 82,045 |
| October 08, 2026 | 4,420 | 4,660 | 4,660 | 4,665 | 4,375 | 84,110 |
| October 07, 2026 | 4,750 | 4,495 | 4,495 | 4,750 | 4,420 | 75,446 |
| October 06, 2026 | 4,490 | 4,670 | 4,670 | 4,850 | 4,460 | 116,563 |
| October 02, 2026 | 4,490 | 4,525 | 4,525 | 4,545 | 4,350 | 78,290 |
| October 01, 2026 | 4,130 | 4,450 | 4,450 | 4,525 | 4,085 | 186,631 |
| September 30, 2026 | 4,065 | 4,150 | 4,150 | 4,200 | 4,000 | 57,546 |
| September 29, 2026 | 4,180 | 4,065 | 4,065 | 4,180 | 3,965 | 66,386 |
| September 28, 2026 | 3,950 | 4,040 | 4,040 | 4,045 | 3,815 | 96,318 |
| September 23, 2026 | 3,680 | 3,875 | 3,875 | 3,930 | 3,590 | 105,085 |
| September 22, 2026 | 3,455 | 3,680 | 3,680 | 3,750 | 3,455 | 75,234 |
| September 21, 2026 | 3,545 | 3,485 | 3,485 | 3,550 | 3,400 | 18,429 |
| September 18, 2026 | 3,550 | 3,495 | 3,495 | 3,600 | 3,430 | 29,322 |
| September 17, 2026 | 3,440 | 3,550 | 3,550 | 3,595 | 3,335 | 34,847 |
| September 16, 2026 | 3,410 | 3,415 | 3,415 | 3,435 | 3,355 | 7,950 |
| September 15, 2026 | 3,635 | 3,405 | 3,405 | 3,635 | 3,340 | 23,775 |
| September 11, 2026 | 3,445 | 3,455 | 3,455 | 3,455 | 3,400 | 13,604 |
| September 10, 2026 | 3,400 | 3,460 | 3,460 | 3,460 | 3,310 | 15,698 |
| September 09, 2026 | 3,460 | 3,405 | 3,405 | 3,460 | 3,325 | 9,620 |
| September 08, 2026 | 3,370 | 3,415 | 3,415 | 3,450 | 3,330 | 26,999 |
| September 07, 2026 | 3,205 | 3,375 | 3,375 | 3,375 | 3,205 | 16,468 |
| September 04, 2026 | 3,115 | 3,240 | 3,240 | 3,255 | 3,115 | 12,125 |
| September 03, 2026 | 3,140 | 3,115 | 3,115 | 3,200 | 3,060 | 11,160 |
| September 02, 2026 | 3,200 | 3,170 | 3,170 | 3,270 | 3,150 | 7,689 |
| September 01, 2026 | 3,255 | 3,215 | 3,215 | 3,305 | 3,190 | 9,685 |
| August 31, 2026 | 3,150 | 3,225 | 3,225 | 3,230 | 3,080 | 9,612 |
| August 28, 2026 | 3,115 | 3,150 | 3,150 | 3,290 | 3,115 | 14,380 |
| August 27, 2026 | 3,075 | 3,115 | 3,115 | 3,175 | 3,055 | 25,938 |
| August 26, 2026 | 3,095 | 3,075 | 3,075 | 3,100 | 2,990 | 23,153 |
| August 25, 2026 | 2,850 | 3,075 | 3,075 | 3,085 | 2,850 | 34,604 |
| August 24, 2026 | 2,830 | 2,905 | 2,905 | 2,955 | 2,800 | 14,764 |
| August 21, 2026 | 2,790 | 2,830 | 2,830 | 2,860 | 2,760 | 12,283 |
| August 20, 2026 | 2,750 | 2,790 | 2,790 | 2,870 | 2,750 | 12,814 |
| August 19, 2026 | 2,775 | 2,745 | 2,745 | 2,890 | 2,740 | 13,404 |
| August 18, 2026 | 2,840 | 2,795 | 2,795 | 2,880 | 2,785 | 14,166 |
| August 14, 2026 | 2,890 | 2,825 | 2,825 | 2,890 | 2,805 | 5,911 |
| August 13, 2026 | 2,900 | 2,835 | 2,835 | 2,900 | 2,790 | 6,260 |
AD
