Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

Currency In KRW

004105.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩752.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩882.63, while ₩1000 invested 1 year ago would be worth ₩853.28. This corresponds to total returns of -24.7%, -11.74%, -14.67%, respectively, with annualized returns of -2.8%, -2.46%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004105.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,400	3,385	3,385	3,500	3,335	41,978
June 19, 2026	3,610	3,415	3,415	3,610	3,355	67,958
June 18, 2026	3,750	3,570	3,570	3,750	3,535	57,620
June 17, 2026	3,635	3,695	3,695	3,785	3,610	46,112
June 16, 2026	3,740	3,670	3,670	3,845	3,620	45,409
June 15, 2026	4,095	3,745	3,745	4,095	3,710	78,158
June 12, 2026	3,650	3,875	3,875	3,900	3,630	74,154
June 11, 2026	3,640	3,650	3,650	3,795	3,520	72,066
June 10, 2026	3,560	3,600	3,600	3,795	3,545	113,076
June 09, 2026	3,430	3,710	3,710	4,100	3,430	205,183
June 08, 2026	2,955	3,540	3,540	4,200	2,955	734,555
June 05, 2026	3,325	3,250	3,250	3,470	3,245	81,573
June 04, 2026	3,980	3,410	3,410	3,985	3,315	195,676
June 02, 2026	3,530	3,680	3,680	3,700	3,380	84,501
June 01, 2026	3,580	3,530	3,530	3,580	3,360	67,736
May 29, 2026	3,810	3,520	3,520	3,855	3,505	88,454
May 28, 2026	3,840	3,805	3,805	4,000	3,735	50,500
May 27, 2026	4,015	3,860	3,860	4,015	3,795	78,170
May 26, 2026	4,350	4,010	4,010	4,440	3,990	135,895
May 22, 2026	4,035	4,070	4,070	4,270	4,000	72,132
May 21, 2026	3,750	4,040	4,040	4,120	3,670	296,429
May 20, 2026	3,600	3,615	3,615	3,700	3,550	6,639
May 19, 2026	3,695	3,670	3,670	3,730	3,550	25,487
May 18, 2026	3,685	3,685	3,685	3,790	3,580	22,398
May 15, 2026	3,680	3,685	3,685	3,730	3,610	68,487
May 14, 2026	3,715	3,670	3,670	3,715	3,560	66,447
May 13, 2026	3,940	3,700	3,700	3,940	3,685	62,482
May 12, 2026	4,000	3,945	3,945	4,090	3,840	89,483
May 11, 2026	3,980	3,975	3,975	4,140	3,890	69,986
May 08, 2026	4,085	3,890	3,890	4,185	3,735	61,082
May 07, 2026	3,940	4,085	4,085	4,350	3,895	48,133
May 06, 2026	4,010	4,050	4,050	4,060	3,910	64,218
May 04, 2026	4,045	4,150	4,150	4,195	3,880	94,804
April 30, 2026	4,185	4,005	4,005	4,185	3,935	89,908
April 29, 2026	4,170	4,185	4,185	4,225	4,085	39,351
April 28, 2026	4,210	4,170	4,170	4,230	4,155	40,594
April 27, 2026	4,550	4,210	4,210	4,550	4,165	158,486
April 24, 2026	4,485	4,550	4,550	4,635	4,450	52,428
April 23, 2026	4,510	4,485	4,485	4,635	4,425	63,696
April 22, 2026	4,415	4,505	4,505	4,530	4,265	95,144
April 21, 2026	4,380	4,420	4,420	4,455	4,310	48,445
April 20, 2026	4,420	4,380	4,380	4,575	4,350	54,140
April 17, 2026	4,300	4,440	4,440	4,500	4,275	68,428
April 16, 2026	4,350	4,380	4,380	4,485	4,315	96,099
April 15, 2026	4,480	4,295	4,295	4,480	4,175	93,460
April 14, 2026	4,330	4,360	4,360	4,670	4,300	219,012
April 13, 2026	4,150	4,320	4,320	4,355	3,900	196,132
April 10, 2026	3,785	4,260	4,260	4,895	3,785	949,093
April 09, 2026	3,730	3,785	3,785	3,795	3,655	17,612
April 08, 2026	3,660	3,750	3,750	3,780	3,640	30,120
April 07, 2026	3,640	3,660	3,660	3,745	3,625	11,694
April 06, 2026	3,690	3,690	3,690	3,730	3,560	8,739
April 03, 2026	3,750	3,735	3,735	3,755	3,610	14,630
April 02, 2026	3,690	3,670	3,670	3,725	3,585	40,628
April 01, 2026	3,810	3,685	3,685	3,875	3,640	54,627
March 31, 2026	3,830	3,805	3,805	3,875	3,655	31,887
March 30, 2026	3,900	3,830	3,830	3,960	3,750	19,752
March 27, 2026	3,860	3,915	3,915	3,950	3,825	15,691
March 26, 2026	3,900	3,860	3,860	3,900	3,805	15,406
March 25, 2026	3,840	3,840	3,840	3,890	3,800	17,052