Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

Currency In KRW

AD

004105.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩734.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩832.81, while ₩1000 invested 1 year ago would be worth ₩865.29. This corresponds to total returns of -26.51%, -16.72%, -13.47%, respectively, with annualized returns of -3.03%, -3.59%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004105.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7902,8302,8302,8602,76012,283
August 20, 20262,7502,7902,7902,8702,75012,814
August 19, 20262,7752,7452,7452,8902,74013,404
August 18, 20262,8402,7952,7952,8802,78514,166
August 14, 20262,8902,8252,8252,8902,8055,911
August 13, 20262,9002,8352,8352,9002,7906,260
August 12, 20262,7802,8702,8702,8952,76012,397
August 11, 20262,8602,7802,7802,8602,77513,869
August 10, 20262,8102,8152,8152,8302,77510,405
August 07, 20262,8352,7752,7752,8652,77014,141
August 06, 20262,9252,8352,8352,9252,76520,226
August 05, 20262,9002,8952,8952,9002,80022,023
August 04, 20262,8402,8502,8502,8752,7008,813
August 03, 20262,7002,7402,7402,7952,6858,287
July 31, 20262,7152,7502,7502,7502,67524,791
July 30, 20262,7202,7102,7102,7502,6706,181
July 29, 20262,7852,7152,7152,8302,62523,546
July 28, 20262,9002,7902,7902,9002,66534,233
July 27, 20262,9152,9202,9202,9502,82515,107
July 23, 20262,9503,0303,0303,0302,87020,641
July 22, 20263,0553,0553,0553,1102,91030,505
July 21, 20262,8502,9802,9803,0502,79515,667
July 20, 20262,9402,8852,8852,9802,81021,468
July 16, 20262,9352,9602,9603,0302,91521,638
July 15, 20262,9303,0403,0403,0852,93013,575
July 14, 20262,8402,9652,9653,0302,8009,127
July 13, 20262,9702,9202,9203,0302,83029,848
July 10, 20263,0403,0403,0403,1003,0008,938
July 09, 20262,9903,0403,0403,0552,9708,889
July 08, 20263,0952,9952,9953,0952,95026,939
July 07, 20263,0453,0703,0703,0952,98016,828
July 06, 20263,1353,0453,0453,1753,03020,889
July 03, 20263,2053,1353,1353,2052,94531,772
July 02, 20263,1053,1403,1403,2003,05016,803
July 01, 20263,2003,1903,1903,2103,01024,468
June 30, 20263,2653,1853,1853,3653,15514,664
June 29, 20263,1503,2653,2653,2903,13521,862
June 26, 20263,2103,1803,1803,2103,03013,531
June 25, 20263,2003,2153,2153,3453,14026,620
June 24, 20263,1603,2803,2803,3453,10040,368
June 23, 20263,3303,1903,1903,3403,14561,920
June 22, 20263,4003,3853,3853,5003,33541,978
June 19, 20263,6103,4153,4153,6103,35567,958
June 18, 20263,7503,5703,5703,7503,53557,620
June 17, 20263,6353,6953,6953,7853,61046,112
June 16, 20263,7403,6703,6703,8453,62045,409
June 15, 20264,0953,7453,7454,0953,71078,158
June 12, 20263,6503,8753,8753,9003,63074,154
June 11, 20263,6403,6503,6503,7953,52072,066
June 10, 20263,5603,6003,6003,7953,545113,076
June 09, 20263,4303,7103,7104,1003,430205,183
June 08, 20262,9553,5403,5404,2002,955734,555
June 05, 20263,3253,2503,2503,4703,24581,573
June 04, 20263,9803,4103,4103,9853,315195,676
June 02, 20263,5303,6803,6803,7003,38084,501
June 01, 20263,5803,5303,5303,5803,36067,736
May 29, 20263,8103,5203,5203,8553,50588,454
May 28, 20263,8403,8053,8054,0003,73550,500
May 27, 20264,0153,8603,8604,0153,79578,170
May 26, 20264,3504,0104,0104,4403,990135,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved