Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

3,150.00

-30(-0.94%)

Updated at October 20 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1503,1803,1803,1853,1507,763
October 16, 20253,1753,1653,1653,1753,16513,019
October 15, 20253,1553,1753,1753,1853,14514,713
October 14, 20253,1003,1603,1603,3053,09527,047
October 13, 20253,0703,1303,1303,1503,01035,043
October 10, 20253,1353,1753,1753,1853,12060,763
October 02, 20253,3103,1703,1703,3203,100186,299
October 01, 20253,0903,3153,3153,9403,0301.27M
September 30, 20253,0803,0903,0903,1153,05013,250
September 29, 20253,0153,0453,0453,1152,96530,394
September 26, 20253,0302,9652,9653,0302,95013,957
September 25, 20253,0453,0203,0203,0453,00013,228
September 24, 20253,0753,0353,0353,0953,0159,771
September 23, 20253,0953,0753,0753,1253,04519,111
September 22, 20253,1453,1053,1053,1553,04010,198
September 19, 20253,1953,1453,1453,2003,14016,973
September 18, 20253,1153,2103,2103,2203,10012,535
September 17, 20253,1303,1603,1603,2053,0858,286
September 16, 20253,1403,1303,1303,1403,10012,114
September 15, 20253,1603,1253,1253,2153,00515,123
September 12, 20253,1203,1603,1603,2203,12013,232
September 11, 20253,1203,1603,1603,1903,11024,404
September 10, 20253,1403,1403,1403,1403,07011,536
September 09, 20253,1303,1053,1053,1453,0705,546
September 08, 20253,0853,1353,1353,1703,0358,655
September 05, 20253,1253,1303,1303,1653,07010,410
September 04, 20253,1653,1303,1303,1652,98011,033
September 03, 20253,1303,1003,1003,1453,0855,670
September 02, 20253,0903,0903,0903,1053,0109,646
September 01, 20253,1403,1053,1053,1853,00044,624
August 29, 20253,1503,1453,1453,1953,1355,563
August 28, 20253,1853,1903,1903,2353,15518,420
August 27, 20253,2253,1553,1553,2553,12560,609
August 26, 20253,2853,2803,2803,3653,2508,516
August 25, 20253,2953,2853,2853,3203,26021,532
August 22, 20253,2603,2953,2953,3903,26010,381
August 21, 20253,3903,2853,2853,3903,2456,447
August 20, 20253,3653,3153,3153,3653,23534,395
August 19, 20253,3703,3653,3653,3803,33016,080
August 18, 20253,3803,4103,4103,4153,32521,269
August 14, 20253,3553,3803,3803,4303,32020,191
August 13, 20253,2803,3603,3603,3603,23532,294
August 12, 20253,2553,2653,2653,2853,2307,127
August 11, 20253,2203,2503,2503,3253,2106,038
August 08, 20253,2803,2753,2753,2803,22510,231
August 07, 20253,2153,2553,2553,2803,2159,576
August 06, 20253,2603,2403,2403,2753,19510,048
August 05, 20253,2203,2603,2603,2853,20523,299
August 04, 20253,1753,2703,2703,3503,15019,521
August 01, 20253,1903,1753,1753,2303,15531,844
July 31, 20253,1903,2303,2303,2853,19016,046
July 30, 20253,2703,2253,2253,2703,18521,976
July 29, 20253,2603,2153,2153,2603,16047,404
July 28, 20253,3653,2603,2603,3653,23029,081
July 25, 20253,4153,3353,3353,4153,30033,125
July 24, 20253,5903,4003,4003,6303,275199,666
July 23, 20253,6553,6653,6653,6653,52536,323
July 22, 20253,6753,6353,6353,6753,50056,038
July 21, 20253,6853,6403,6403,7203,63530,860
July 18, 20253,7203,6803,6803,7203,63026,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved