Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

Currency In KRW

004105.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩1,019.85 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,749.81, while ₩1000 invested 1 year ago would be worth ₩1,447.35. This corresponds to total returns of 1.98%, 74.98%, 44.73%, respectively, with annualized returns of 0.2%, 11.85%, 44.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004105.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	4,605	4,475	4,475	4,785	4,315	156,439
November 11, 2026	4,280	4,580	4,580	4,705	4,095	135,767
November 10, 2026	4,110	4,165	4,165	4,250	4,000	57,367
November 09, 2026	4,230	4,095	4,095	4,385	4,065	133,474
November 06, 2026	3,905	4,255	4,255	4,720	3,905	400,047
November 05, 2026	4,060	4,085	4,085	4,105	3,900	35,777
November 04, 2026	4,080	4,015	4,015	4,080	3,790	40,724
November 03, 2026	4,065	3,960	3,960	4,305	3,900	82,899
November 02, 2026	3,640	4,130	4,130	4,465	3,595	159,893
October 30, 2026	3,610	3,580	3,580	3,780	3,500	67,953
October 29, 2026	3,940	3,750	3,750	4,095	3,685	57,977
October 28, 2026	4,060	4,000	4,000	4,140	3,905	41,268
October 27, 2026	4,080	4,060	4,060	4,100	3,895	43,724
October 26, 2026	3,975	4,000	4,000	4,200	3,940	56,214
October 23, 2026	4,265	4,170	4,170	4,460	3,685	165,103
October 22, 2026	4,305	4,315	4,315	4,395	4,230	21,880
October 21, 2026	4,370	4,395	4,395	4,500	4,335	17,816
October 20, 2026	4,490	4,435	4,435	4,520	4,390	20,980
October 19, 2026	4,405	4,495	4,495	4,580	4,365	16,532
October 16, 2026	4,600	4,485	4,485	4,630	4,440	29,743
October 15, 2026	4,600	4,560	4,560	4,600	4,425	54,174
October 14, 2026	4,685	4,640	4,640	4,740	4,555	61,359
October 13, 2026	4,330	4,700	4,700	4,755	4,260	120,232
October 12, 2026	4,675	4,425	4,425	4,675	4,415	82,045
October 08, 2026	4,420	4,660	4,660	4,665	4,375	84,110
October 07, 2026	4,750	4,495	4,495	4,750	4,420	75,446
October 06, 2026	4,490	4,670	4,670	4,850	4,460	116,563
October 02, 2026	4,490	4,525	4,525	4,545	4,350	78,290
October 01, 2026	4,130	4,450	4,450	4,525	4,085	186,631
September 30, 2026	4,065	4,150	4,150	4,200	4,000	57,546
September 29, 2026	4,180	4,065	4,065	4,180	3,965	66,386
September 28, 2026	3,950	4,040	4,040	4,045	3,815	96,318
September 23, 2026	3,680	3,875	3,875	3,930	3,590	105,085
September 22, 2026	3,455	3,680	3,680	3,750	3,455	75,234
September 21, 2026	3,545	3,485	3,485	3,550	3,400	18,429
September 18, 2026	3,550	3,495	3,495	3,600	3,430	29,322
September 17, 2026	3,440	3,550	3,550	3,595	3,335	34,847
September 16, 2026	3,410	3,415	3,415	3,435	3,355	7,950
September 15, 2026	3,635	3,405	3,405	3,635	3,340	23,775
September 11, 2026	3,445	3,455	3,455	3,455	3,400	13,604
September 10, 2026	3,400	3,460	3,460	3,460	3,310	15,698
September 09, 2026	3,460	3,405	3,405	3,460	3,325	9,620
September 08, 2026	3,370	3,415	3,415	3,450	3,330	26,999
September 07, 2026	3,205	3,375	3,375	3,375	3,205	16,468
September 04, 2026	3,115	3,240	3,240	3,255	3,115	12,125
September 03, 2026	3,140	3,115	3,115	3,200	3,060	11,160
September 02, 2026	3,200	3,170	3,170	3,270	3,150	7,689
September 01, 2026	3,255	3,215	3,215	3,305	3,190	9,685
August 31, 2026	3,150	3,225	3,225	3,230	3,080	9,612
August 28, 2026	3,115	3,150	3,150	3,290	3,115	14,380
August 27, 2026	3,075	3,115	3,115	3,175	3,055	25,938
August 26, 2026	3,095	3,075	3,075	3,100	2,990	23,153
August 25, 2026	2,850	3,075	3,075	3,085	2,850	34,604
August 24, 2026	2,830	2,905	2,905	2,955	2,800	14,764
August 21, 2026	2,790	2,830	2,830	2,860	2,760	12,283
August 20, 2026	2,750	2,790	2,790	2,870	2,750	12,814
August 19, 2026	2,775	2,745	2,745	2,890	2,740	13,404
August 18, 2026	2,840	2,795	2,795	2,880	2,785	14,166
August 14, 2026	2,890	2,825	2,825	2,890	2,805	5,911
August 13, 2026	2,900	2,835	2,835	2,900	2,790	6,260