Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

Currency In KRW

AD

004105.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩865.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,403.69, while ₩1000 invested 1 year ago would be worth ₩1,358.63. This corresponds to total returns of -13.41%, 40.37%, 35.86%, respectively, with annualized returns of -1.43%, 7.01%, 35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004105.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264,3054,3154,3154,3954,23021,880
October 21, 20264,3704,3954,3954,5004,33517,816
October 20, 20264,4904,4354,4354,5204,39020,980
October 19, 20264,4054,4954,4954,5804,36516,532
October 16, 20264,6004,4854,4854,6304,44029,743
October 15, 20264,6004,5604,5604,6004,42554,174
October 14, 20264,6854,6404,6404,7404,55561,359
October 13, 20264,3304,7004,7004,7554,260120,232
October 12, 20264,6754,4254,4254,6754,41582,045
October 08, 20264,4204,6604,6604,6654,37584,110
October 07, 20264,7504,4954,4954,7504,42075,446
October 06, 20264,4904,6704,6704,8504,460116,563
October 02, 20264,4904,5254,5254,5454,35078,290
October 01, 20264,1304,4504,4504,5254,085186,631
September 30, 20264,0654,1504,1504,2004,00057,546
September 29, 20264,1804,0654,0654,1803,96566,386
September 28, 20263,9504,0404,0404,0453,81596,318
September 23, 20263,6803,8753,8753,9303,590105,085
September 22, 20263,4553,6803,6803,7503,45575,234
September 21, 20263,5453,4853,4853,5503,40018,429
September 18, 20263,5503,4953,4953,6003,43029,322
September 17, 20263,4403,5503,5503,5953,33534,847
September 16, 20263,4103,4153,4153,4353,3557,950
September 15, 20263,6353,4053,4053,6353,34023,775
September 11, 20263,4453,4553,4553,4553,40013,604
September 10, 20263,4003,4603,4603,4603,31015,698
September 09, 20263,4603,4053,4053,4603,3259,620
September 08, 20263,3703,4153,4153,4503,33026,999
September 07, 20263,2053,3753,3753,3753,20516,468
September 04, 20263,1153,2403,2403,2553,11512,125
September 03, 20263,1403,1153,1153,2003,06011,160
September 02, 20263,2003,1703,1703,2703,1507,689
September 01, 20263,2553,2153,2153,3053,1909,685
August 31, 20263,1503,2253,2253,2303,0809,612
August 28, 20263,1153,1503,1503,2903,11514,380
August 27, 20263,0753,1153,1153,1753,05525,938
August 26, 20263,0953,0753,0753,1002,99023,153
August 25, 20262,8503,0753,0753,0852,85034,604
August 24, 20262,8302,9052,9052,9552,80014,764
August 21, 20262,7902,8302,8302,8602,76012,283
August 20, 20262,7502,7902,7902,8702,75012,814
August 19, 20262,7752,7452,7452,8902,74013,404
August 18, 20262,8402,7952,7952,8802,78514,166
August 14, 20262,8902,8252,8252,8902,8055,911
August 13, 20262,9002,8352,8352,9002,7906,260
August 12, 20262,7802,8702,8702,8952,76012,397
August 11, 20262,8602,7802,7802,8602,77513,869
August 10, 20262,8102,8152,8152,8302,77510,405
August 07, 20262,8352,7752,7752,8652,77014,141
August 06, 20262,9252,8352,8352,9252,76520,226
August 05, 20262,9002,8952,8952,9002,80022,023
August 04, 20262,8402,8502,8502,8752,7008,813
August 03, 20262,7002,7402,7402,7952,6858,287
July 31, 20262,7152,7502,7502,7502,67524,791
July 30, 20262,7202,7102,7102,7502,6706,181
July 29, 20262,7852,7152,7152,8302,62523,546
July 28, 20262,9002,7902,7902,9002,66534,233
July 27, 20262,9152,9202,9202,9502,82515,107
July 23, 20262,9503,0303,0303,0302,87020,641
July 22, 20263,0553,0553,0553,1102,91030,505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved