Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

3,680.00

+150(+4.25%)

Updated at June 02 03:30PM

Currency In KRW

004105.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩808.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,019.59, while ₩1000 invested 1 year ago would be worth ₩877.96. This corresponds to total returns of -19.12%, 1.96%, -12.2%, respectively, with annualized returns of -2.1%, 0.39%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004105.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5303,6803,6803,7003,38084,501
June 01, 20263,5803,5303,5303,5803,36067,736
May 29, 20263,8103,5203,5203,8553,50588,454
May 28, 20263,8403,8053,8054,0003,73550,500
May 27, 20264,0153,8603,8604,0153,79578,170
May 26, 20264,3504,0104,0104,4403,990135,895
May 22, 20264,0354,0704,0704,2704,00072,132
May 21, 20263,7504,0404,0404,1203,670296,429
May 20, 20263,6003,6153,6153,7003,5506,639
May 19, 20263,6953,6703,6703,7303,55025,487
May 18, 20263,6853,6853,6853,7903,58022,398
May 15, 20263,6803,6853,6853,7303,61068,487
May 14, 20263,7153,6703,6703,7153,56066,447
May 13, 20263,9403,7003,7003,9403,68562,482
May 12, 20264,0003,9453,9454,0903,84089,483
May 11, 20263,9803,9753,9754,1403,89069,986
May 08, 20264,0853,8903,8904,1853,73561,082
May 07, 20263,9404,0854,0854,3503,89548,133
May 06, 20264,0104,0504,0504,0603,91064,218
May 04, 20264,0454,1504,1504,1953,88094,804
April 30, 20264,1854,0054,0054,1853,93589,908
April 29, 20264,1704,1854,1854,2254,08539,351
April 28, 20264,2104,1704,1704,2304,15540,594
April 27, 20264,5504,2104,2104,5504,165158,486
April 24, 20264,4854,5504,5504,6354,45052,428
April 23, 20264,5104,4854,4854,6354,42563,696
April 22, 20264,4154,5054,5054,5304,26595,144
April 21, 20264,3804,4204,4204,4554,31048,445
April 20, 20264,4204,3804,3804,5754,35054,140
April 17, 20264,3004,4404,4404,5004,27568,428
April 16, 20264,3504,3804,3804,4854,31596,099
April 15, 20264,4804,2954,2954,4804,17593,460
April 14, 20264,3304,3604,3604,6704,300219,012
April 13, 20264,1504,3204,3204,3553,900196,132
April 10, 20263,7854,2604,2604,8953,785949,093
April 09, 20263,7303,7853,7853,7953,65517,612
April 08, 20263,6603,7503,7503,7803,64030,120
April 07, 20263,6403,6603,6603,7453,62511,694
April 06, 20263,6903,6903,6903,7303,5608,739
April 03, 20263,7503,7353,7353,7553,61014,630
April 02, 20263,6903,6703,6703,7253,58540,628
April 01, 20263,8103,6853,6853,8753,64054,627
March 31, 20263,8303,8053,8053,8753,65531,887
March 30, 20263,9003,8303,8303,9603,75019,752
March 27, 20263,8603,9153,9153,9503,82515,691
March 26, 20263,9003,8603,8603,9003,80515,406
March 25, 20263,8403,8403,8403,8903,80017,052
March 24, 20263,9003,7953,7953,9303,78023,502
March 23, 20263,7553,7903,7903,8553,63523,122
March 20, 20263,7653,8503,8503,9303,70013,735
March 19, 20263,7403,7353,7353,8003,54530,522
March 18, 20263,8053,8503,8503,9503,78017,078
March 17, 20263,9803,8203,8203,9803,80025,309
March 16, 20264,0003,9203,9204,0853,85050,337
March 13, 20263,8504,0304,0304,1503,720113,064
March 12, 20263,7803,8903,8903,9703,74030,196
March 11, 20263,6353,8103,8103,9603,63043,843
March 10, 20263,6303,6553,6303,7303,61512,673
March 09, 20263,4853,6303,6303,6453,42537,227
March 06, 20263,5803,6153,6153,6953,46038,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved