Taeyang Metal Industrial Co., Ltd. (004105.KS) KSC

3,670.00

-30(-0.81%)

Updated at May 14 02:49PM

Currency In KRW

004105.KS Historical Return

If you invested ₩1000 in Taeyang Metal Industrial Co., Ltd. (004105.KS) 10 years ago, it would be worth ₩824.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,019.59, while ₩1000 invested 1 year ago would be worth ₩1,011.3. This corresponds to total returns of -17.59%, 1.96%, 1.13%, respectively, with annualized returns of -1.92%, 0.39%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004105.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,940	3,700	3,700	3,940	3,685	62,482
May 12, 2026	4,000	3,945	3,945	4,090	3,840	89,483
May 11, 2026	3,980	3,975	3,975	4,140	3,890	69,986
May 08, 2026	4,085	3,890	3,890	4,185	3,735	61,082
May 07, 2026	3,940	4,085	4,085	4,350	3,895	48,133
May 06, 2026	4,010	4,050	4,050	4,060	3,910	64,218
May 04, 2026	4,045	4,150	4,150	4,195	3,880	94,804
April 30, 2026	4,185	4,005	4,005	4,185	3,935	89,908
April 29, 2026	4,170	4,185	4,185	4,225	4,085	39,351
April 28, 2026	4,210	4,170	4,170	4,230	4,155	40,594
April 27, 2026	4,550	4,210	4,210	4,550	4,165	158,486
April 24, 2026	4,485	4,550	4,550	4,635	4,450	52,428
April 23, 2026	4,510	4,485	4,485	4,635	4,425	63,696
April 22, 2026	4,415	4,505	4,505	4,530	4,265	95,144
April 21, 2026	4,380	4,420	4,420	4,455	4,310	48,445
April 20, 2026	4,420	4,380	4,380	4,575	4,350	54,140
April 17, 2026	4,300	4,440	4,440	4,500	4,275	68,428
April 16, 2026	4,350	4,380	4,380	4,485	4,315	96,099
April 15, 2026	4,480	4,295	4,295	4,480	4,175	93,460
April 14, 2026	4,330	4,360	4,360	4,670	4,300	219,012
April 13, 2026	4,150	4,320	4,320	4,355	3,900	196,132
April 10, 2026	3,785	4,260	4,260	4,895	3,785	949,093
April 09, 2026	3,730	3,785	3,785	3,795	3,655	17,612
April 08, 2026	3,660	3,750	3,750	3,780	3,640	30,120
April 07, 2026	3,640	3,660	3,660	3,745	3,625	11,694
April 06, 2026	3,690	3,690	3,690	3,730	3,560	8,739
April 03, 2026	3,750	3,735	3,735	3,755	3,610	14,630
April 02, 2026	3,690	3,670	3,670	3,725	3,585	40,628
April 01, 2026	3,810	3,685	3,685	3,875	3,640	54,627
March 31, 2026	3,830	3,805	3,805	3,875	3,655	31,887
March 30, 2026	3,900	3,830	3,830	3,960	3,750	19,752
March 27, 2026	3,860	3,915	3,915	3,950	3,825	15,691
March 26, 2026	3,900	3,860	3,860	3,900	3,805	15,406
March 25, 2026	3,840	3,840	3,840	3,890	3,800	17,052
March 24, 2026	3,900	3,795	3,795	3,930	3,780	23,502
March 23, 2026	3,755	3,790	3,790	3,855	3,635	23,122
March 20, 2026	3,765	3,850	3,850	3,930	3,700	13,735
March 19, 2026	3,740	3,735	3,735	3,800	3,545	30,522
March 18, 2026	3,805	3,850	3,850	3,950	3,780	17,078
March 17, 2026	3,980	3,820	3,820	3,980	3,800	25,309
March 16, 2026	4,000	3,920	3,920	4,085	3,850	50,337
March 13, 2026	3,850	4,030	4,030	4,150	3,720	113,064
March 12, 2026	3,780	3,890	3,890	3,970	3,740	30,196
March 11, 2026	3,635	3,810	3,810	3,960	3,630	43,843
March 10, 2026	3,630	3,655	3,630	3,730	3,615	12,673
March 09, 2026	3,485	3,630	3,630	3,645	3,425	37,227
March 06, 2026	3,580	3,615	3,615	3,695	3,460	38,265
March 05, 2026	3,585	3,600	3,600	3,740	3,500	56,199
March 04, 2026	3,650	3,535	3,530	3,710	3,345	103,338
March 03, 2026	3,810	3,760	3,760	3,990	3,680	55,458
February 27, 2026	3,970	3,880	3,880	3,995	3,805	75,711
February 26, 2026	4,030	3,970	3,970	4,150	3,925	69,932
February 25, 2026	3,915	3,995	3,995	4,045	3,900	56,083
February 24, 2026	3,990	3,970	3,970	4,050	3,860	87,174
February 23, 2026	3,725	4,015	4,015	4,130	3,725	256,260
February 20, 2026	3,670	3,725	3,725	3,755	3,570	105,490
February 19, 2026	3,560	3,670	3,670	3,730	3,535	76,292
February 13, 2026	3,600	3,560	3,560	3,635	3,520	14,043
February 12, 2026	3,500	3,585	3,585	3,595	3,490	14,616
February 11, 2026	3,500	3,525	3,525	3,550	3,445	27,681