Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

2,770.00

+90(+3.36%)

Updated at April 03 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20262,7202,7702,7702,8852,7201.95M
April 02, 20262,8502,6802,6802,8952,6802.21M
April 01, 20262,7952,8552,8552,8952,7302.17M
March 31, 20262,7902,8602,8603,1602,78012.11M
March 30, 20262,6902,7802,7802,8452,6351.56M
March 27, 20262,7802,7202,7202,7952,640803,397
March 26, 20262,8902,8052,8052,8902,8001.04M
March 25, 20262,7902,8752,8752,8752,7601.14M
March 24, 20262,8202,7802,7802,8702,7601.06M
March 23, 20262,9652,7952,7952,9802,7702.13M
March 20, 20262,8352,9302,9302,9352,7702.7M
March 19, 20262,8152,8002,8002,8452,7401.41M
March 18, 20262,7252,7652,7652,8202,6951.29M
March 17, 20262,7452,7102,7102,7652,6302.18M
March 16, 20262,6852,7502,7502,9252,6706.46M
March 13, 20262,6352,6352,6352,7152,6101.14M
March 12, 20262,5802,6352,6352,6602,580775,404
March 11, 20262,6752,5852,5852,6852,5701.66M
March 10, 20262,7352,6702,6702,7902,6451.28M
March 09, 20262,7352,7552,7552,9702,7108.1M
March 06, 20262,6952,7102,7102,7452,6401.83M
March 05, 20262,5502,6752,6752,7152,5502.43M
March 04, 20262,9702,5402,5403,0752,5006.6M
March 03, 20262,7952,8802,8803,2252,70028.64M
February 27, 20262,6402,6452,6452,7152,635678,584
February 26, 20262,7202,6402,6402,7202,635606,945
February 25, 20262,7152,7152,7152,7502,695667,379
February 24, 20262,7152,7002,7002,7302,665437,286
February 23, 20262,7402,7202,7202,7502,670699,951
February 20, 20262,6902,72502,7352,655865,364
February 19, 20262,6302,67002,6802,630636,607
February 13, 20262,6402,62502,6452,590417,443
February 12, 20262,6502,66002,6702,615562,202
February 11, 20262,6152,64002,6602,575860,000
February 10, 20262,5302,59502,6152,5301.04M
February 09, 20262,5502,52002,5802,500435,085
February 06, 20262,5002,52002,5602,420695,532
February 05, 20262,5752,56002,5952,540714,235
February 04, 20262,5502,61502,6702,5452M
February 03, 20262,5002,55002,5602,480824,894
February 02, 20262,6452,47502,7202,4752.56M
January 30, 20262,5002,64502,7452,4304.97M
January 29, 20262,4952,50002,5102,425662,901
January 28, 20262,4952,49502,5202,480467,332
January 27, 20262,5302,49502,5352,470269,011
January 26, 20262,5202,53002,5502,485347,194
January 23, 20262,5002,52002,5302,460373,722
January 22, 20262,4602,50002,5152,460338,577
January 21, 20262,4852,45502,4952,405416,176
January 20, 20262,4352,53002,5352,420484,040
January 19, 20262,4252,43502,4452,405284,720
January 16, 20262,4552,44502,4852,430238,170
January 15, 20262,4852,46502,5352,430330,958
January 14, 20262,4602,50002,5152,440236,608
January 13, 20262,5002,47002,5102,450291,767
January 12, 20262,5002,51002,5452,480295,550
January 09, 20262,4402,51002,5202,435377,247
January 08, 20262,5002,43502,5052,430400,592
January 07, 20262,5302,49502,5702,485406,436
January 06, 20262,5352,53502,5652,510300,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved