Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

2,725.00

+55(+2.06%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,6902,7252,7252,7352,655865,364
February 19, 20262,6302,6702,6702,6802,630636,607
February 13, 20262,6402,6252,6252,6452,590417,443
February 12, 20262,6502,6602,6602,6702,615562,202
February 11, 20262,6152,6402,6402,6602,575860,000
February 10, 20262,5302,5952,5952,6152,5301.04M
February 09, 20262,5502,5202,5202,5802,500435,085
February 06, 20262,5002,5202,5202,5602,420695,532
February 05, 20262,5752,5602,5602,5952,540714,235
February 04, 20262,5502,6152,6152,6702,5452M
February 03, 20262,5002,5502,5502,5602,480824,894
February 02, 20262,6452,4752,4752,7202,4752.56M
January 30, 20262,5002,6452,6452,7452,4304.97M
January 29, 20262,4952,5002,5002,5102,425662,901
January 28, 20262,4952,4952,4952,5202,480467,332
January 27, 20262,5302,4952,4952,5352,470269,011
January 26, 20262,5202,5302,5302,5502,485347,194
January 23, 20262,5002,5202,5202,5302,460373,722
January 22, 20262,4602,5002,5002,5152,460338,577
January 21, 20262,4852,4552,4552,4952,405416,176
January 20, 20262,4352,5302,5302,5352,420484,040
January 19, 20262,4252,4352,4352,4452,405284,720
January 16, 20262,4552,4452,4452,4852,430237,427
January 15, 20262,4852,4652,4652,5352,430322,184
January 14, 20262,4602,5002,5002,5152,440227,116
January 13, 20262,5002,4702,4702,5102,450291,767
January 12, 20262,5002,5102,5102,5452,480295,550
January 09, 20262,4402,5102,5102,5202,435377,247
January 08, 20262,5002,4352,4352,5052,430400,592
January 07, 20262,5302,4952,4952,5702,485402,543
January 06, 20262,5352,5352,5352,5652,510300,362
January 05, 20262,5702,5402,5402,5852,525278,352
January 02, 20262,5652,5802,5802,6152,550206,083
December 30, 20252,5602,5552,5552,5852,540135,234
December 29, 20252,5402,5752,5752,5802,500312,101
December 26, 20252,5702,5252,5252,6152,500387,336
December 24, 20252,6602,5502,5502,6602,530663,352
December 23, 20252,7502,6502,6502,7952,6451.5M
December 22, 20252,7052,7502,7502,7602,705376,444
December 19, 20252,6652,7052,7052,7152,640258,960
December 18, 20252,7002,6552,6552,7002,645256,853
December 17, 20252,6852,7102,7102,7552,680271,650
December 16, 20252,7702,6802,6802,7752,675488,852
December 15, 20252,7952,7652,7652,8202,750574,411
December 12, 20252,7602,8152,8152,8252,7601.15M
December 11, 20252,6402,7602,7602,8752,6404.77M
December 10, 20252,6652,6452,6452,6752,625176,366
December 09, 20252,6552,6652,6652,6652,625189,573
December 08, 20252,7052,6452,6452,7052,645238,416
December 05, 20252,6952,6902,6902,7302,650242,263
December 04, 20252,7502,7002,7002,7852,695264,205
December 03, 20252,7452,7452,7452,7702,715245,624
December 02, 20252,7352,7452,7452,7602,705204,537
December 01, 20252,7002,7302,7302,7802,695355,449
November 28, 20252,6752,7052,7052,7102,665190,736
November 27, 20252,7152,6752,6752,7402,665222,193
November 26, 20252,6602,7152,7152,7402,655181,615
November 25, 20252,6702,6352,6352,7102,635154,802
November 24, 20252,6802,6702,6702,7052,630178,080
November 21, 20252,7102,6602,6602,7152,645270,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved