Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

Currency In KRW

AD

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩743.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.29, while ₩1000 invested 1 year ago would be worth ₩608.67. This corresponds to total returns of -25.69%, -51.37%, -39.13%, respectively, with annualized returns of -2.93%, -13.44%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7951,7931,7931,7991,77224,250
September 30, 20261,7621,7891,7891,8001,762108,163
September 29, 20261,7601,7681,7681,7811,75659,168
September 28, 20261,7461,7651,7651,7921,746127,577
September 23, 20261,7841,7461,7461,7841,741141,060
September 22, 20261,8001,7831,7831,8101,77159,725
September 21, 20261,7791,8021,8021,8301,761139,305
September 18, 20261,7811,7751,7751,7921,76760,795
September 17, 20261,7721,7791,7791,7851,76085,902
September 16, 20261,7901,7731,7731,7901,74856,897
September 15, 20261,8191,7701,7701,8191,748123,612
September 11, 20261,7841,7971,7971,8191,78468,349
September 10, 20261,7781,8081,8081,8301,778113,467
September 09, 20261,8051,7911,7911,8051,784110,514
September 08, 20261,8111,8061,8061,8321,79561,684
September 07, 20261,8221,8191,8191,8371,794103,402
September 04, 20261,7941,8111,8111,8231,79167,959
September 03, 20261,7951,8051,8051,8241,78483,439
September 02, 20261,8361,7871,7871,8561,778124,565
September 01, 20261,8151,8221,8221,8411,80678,390
August 31, 20261,8591,8421,8421,8591,81089,654
August 28, 20261,8311,8591,8591,8651,825101,355
August 27, 20261,8341,8361,8361,8581,83188,695
August 26, 20261,8461,8481,8481,8721,809149,862
August 25, 20261,7951,8481,8481,8601,780108,777
August 24, 20261,7851,8261,8261,8521,779133,998
August 21, 20261,8541,7851,7851,8661,754209,363
August 20, 20261,8351,8531,8531,8801,83388,903
August 19, 20261,8761,8381,8381,8831,819119,121
August 18, 20261,8761,8921,8921,8961,862186,796
August 14, 20261,8701,8911,8911,9001,841124,932
August 13, 20261,8921,8691,8691,9091,852142,976
August 12, 20261,9051,8911,8911,9211,88484,693
August 11, 20261,8871,9171,9171,9211,881111,880
August 10, 20261,8521,8871,8871,8921,839153,079
August 07, 20261,8331,8651,8651,8741,833143,800
August 06, 20261,8301,8301,8301,8501,81093,849
August 05, 20261,8251,8401,8401,8531,825162,852
August 04, 20261,7601,8171,8171,8351,75195,674
August 03, 20261,7511,7601,7601,7961,741113,855
July 31, 20261,7041,7711,7711,7781,704133,050
July 30, 20261,6171,6881,6881,7451,617165,947
July 29, 20261,7431,6531,6531,7791,628348,538
July 28, 20261,7951,7491,7491,8251,742189,259
July 27, 20261,8541,8271,8271,8751,822119,516
July 24, 20261,8681,8421,8421,8901,832203,001
July 23, 20261,8021,8781,8781,8801,791272,204
July 22, 20261,8391,7841,7841,8521,784202,438
July 21, 20261,7841,8121,8121,8301,745174,614
July 20, 20261,8101,7841,7841,8431,770183,043
July 16, 20261,8191,8301,8301,8511,803130,980
July 15, 20261,8111,8191,8191,8731,810173,558
July 14, 20261,8151,8031,8031,8911,781201,660
July 13, 20261,8921,8281,8281,9421,811171,848
July 10, 20261,8071,8921,8921,9501,807246,596
July 09, 20261,8101,8071,8071,8501,793120,048
July 08, 20261,8131,8231,8231,8861,809212,791
July 07, 20261,8371,8621,8621,8951,780163,387
July 06, 20261,8301,8521,8521,8651,81988,004
July 03, 20261,8001,8311,8311,8701,766147,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved