Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

Currency In KRW

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩769.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩368.89, while ₩1000 invested 1 year ago would be worth ₩549.49. This corresponds to total returns of -23.05%, -63.11%, -45.05%, respectively, with annualized returns of -2.58%, -18.07%, -45.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,435	1,492	1,492	1,501	1,435	53,585
November 09, 2026	1,409	1,458	1,458	1,487	1,409	100,159
November 06, 2026	1,484	1,424	1,424	1,510	1,424	170,049
November 05, 2026	1,542	1,502	1,502	1,567	1,498	96,825
November 04, 2026	1,546	1,543	1,543	1,555	1,499	54,349
November 03, 2026	1,558	1,545	1,545	1,570	1,517	53,739
November 02, 2026	1,498	1,573	1,573	1,577	1,497	55,483
October 30, 2026	1,514	1,500	1,500	1,534	1,491	99,259
October 29, 2026	1,568	1,513	1,513	1,569	1,511	82,010
October 28, 2026	1,547	1,550	1,550	1,571	1,547	38,016
October 27, 2026	1,520	1,547	1,547	1,566	1,520	51,745
October 26, 2026	1,539	1,528	1,528	1,568	1,513	119,115
October 23, 2026	1,616	1,569	1,569	1,647	1,515	188,097
October 22, 2026	1,652	1,621	1,621	1,680	1,610	132,513
October 21, 2026	1,678	1,664	1,664	1,699	1,651	61,855
October 20, 2026	1,739	1,678	1,678	1,739	1,672	142,848
October 19, 2026	1,725	1,724	1,724	1,728	1,704	62,365
October 16, 2026	1,707	1,728	1,728	1,743	1,695	111,798
October 15, 2026	1,728	1,694	1,694	1,746	1,682	170,648
October 14, 2026	1,800	1,746	1,746	1,800	1,744	80,278
October 13, 2026	1,751	1,743	1,743	1,784	1,681	132,195
October 12, 2026	1,782	1,785	1,785	1,817	1,770	96,509
October 08, 2026	1,821	1,790	1,790	1,823	1,782	61,073
October 07, 2026	1,820	1,811	1,811	1,846	1,802	121,662
October 06, 2026	1,823	1,831	1,831	1,838	1,804	122,948
October 02, 2026	1,800	1,812	1,812	1,819	1,790	88,819
October 01, 2026	1,795	1,793	1,793	1,799	1,772	24,250
September 30, 2026	1,762	1,789	1,789	1,800	1,762	108,163
September 29, 2026	1,760	1,768	1,768	1,781	1,756	59,168
September 28, 2026	1,746	1,765	1,765	1,792	1,746	127,577
September 23, 2026	1,784	1,746	1,746	1,784	1,741	141,060
September 22, 2026	1,800	1,783	1,783	1,810	1,771	59,725
September 21, 2026	1,779	1,802	1,802	1,830	1,761	139,305
September 18, 2026	1,781	1,775	1,775	1,792	1,767	60,795
September 17, 2026	1,772	1,779	1,779	1,785	1,760	85,902
September 16, 2026	1,790	1,773	1,773	1,790	1,748	56,897
September 15, 2026	1,819	1,770	1,770	1,819	1,748	123,612
September 11, 2026	1,784	1,797	1,797	1,819	1,784	68,349
September 10, 2026	1,778	1,808	1,808	1,830	1,778	113,467
September 09, 2026	1,805	1,791	1,791	1,805	1,784	110,514
September 08, 2026	1,811	1,806	1,806	1,832	1,795	61,684
September 07, 2026	1,822	1,819	1,819	1,837	1,794	103,402
September 04, 2026	1,794	1,811	1,811	1,823	1,791	67,959
September 03, 2026	1,795	1,805	1,805	1,824	1,784	83,439
September 02, 2026	1,836	1,787	1,787	1,856	1,778	124,565
September 01, 2026	1,815	1,822	1,822	1,841	1,806	78,390
August 31, 2026	1,859	1,842	1,842	1,859	1,810	89,654
August 28, 2026	1,831	1,859	1,859	1,865	1,825	101,355
August 27, 2026	1,834	1,836	1,836	1,858	1,831	88,695
August 26, 2026	1,846	1,848	1,848	1,872	1,809	149,862
August 25, 2026	1,795	1,848	1,848	1,860	1,780	108,777
August 24, 2026	1,785	1,826	1,826	1,852	1,779	133,998
August 21, 2026	1,854	1,785	1,785	1,866	1,754	209,363
August 20, 2026	1,835	1,853	1,853	1,880	1,833	88,903
August 19, 2026	1,876	1,838	1,838	1,883	1,819	119,121
August 18, 2026	1,876	1,892	1,892	1,896	1,862	186,796
August 14, 2026	1,870	1,891	1,891	1,900	1,841	124,932
August 13, 2026	1,892	1,869	1,869	1,909	1,852	142,976
August 12, 2026	1,905	1,891	1,891	1,921	1,884	84,693
August 11, 2026	1,887	1,917	1,917	1,921	1,881	111,880