Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

Currency In KRW

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩781.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩307.61, while ₩1000 invested 1 year ago would be worth ₩664.75. This corresponds to total returns of -21.82%, -69.24%, -33.53%, respectively, with annualized returns of -2.43%, -20.99%, -33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,930	1,892	1,892	1,935	1,832	241,674
June 19, 2026	2,025	1,940	1,940	2,025	1,871	531,026
June 18, 2026	2,065	2,000	2,000	2,100	1,999	240,327
June 17, 2026	2,085	2,065	2,065	2,155	2,050	308,417
June 16, 2026	2,010	2,085	2,085	2,085	1,999	297,581
June 15, 2026	2,060	2,005	2,005	2,090	1,999	247,988
June 12, 2026	1,931	2,010	2,010	2,025	1,931	334,041
June 11, 2026	1,883	1,927	1,927	1,940	1,861	151,834
June 10, 2026	1,914	1,883	1,883	1,950	1,859	188,065
June 09, 2026	1,850	1,914	1,914	1,936	1,800	282,980
June 08, 2026	1,864	1,860	1,860	1,938	1,850	420,120
June 05, 2026	1,955	1,960	1,960	1,985	1,921	301,906
June 04, 2026	1,963	1,969	1,969	2,070	1,963	530,845
June 02, 2026	1,993	1,990	1,990	2,020	1,941	492,138
June 01, 2026	2,070	2,010	2,010	2,080	1,991	727,815
May 29, 2026	2,170	2,080	2,080	2,205	2,055	567,070
May 28, 2026	2,135	2,160	2,160	2,175	2,095	400,022
May 27, 2026	2,220	2,135	2,135	2,240	2,100	835,260
May 26, 2026	2,320	2,235	2,235	2,340	2,230	559,411
May 22, 2026	2,285	2,320	2,320	2,365	2,285	357,373
May 21, 2026	2,295	2,285	2,285	2,375	2,275	392,016
May 20, 2026	2,375	2,275	2,275	2,375	2,250	596,605
May 19, 2026	2,360	2,375	2,375	2,500	2,325	654,959
May 18, 2026	2,430	2,375	2,375	2,440	2,305	543,228
May 15, 2026	2,525	2,430	2,430	2,525	2,320	781,883
May 14, 2026	2,540	2,510	2,510	2,585	2,460	735,252
May 13, 2026	2,545	2,530	2,530	2,630	2,520	565,191
May 12, 2026	2,620	2,540	2,540	2,660	2,500	871,717
May 11, 2026	2,770	2,630	2,630	2,770	2,630	1.08M
May 08, 2026	2,815	2,770	2,770	2,825	2,740	648,483
May 07, 2026	2,835	2,825	2,825	2,870	2,790	684,372
May 06, 2026	2,985	2,830	2,830	2,985	2,825	1.34M
May 04, 2026	2,995	2,970	2,970	3,120	2,955	3.24M
April 30, 2026	2,945	2,915	2,915	3,005	2,905	763,460
April 29, 2026	2,905	2,940	2,940	2,965	2,885	561,808
April 28, 2026	2,960	2,930	2,930	2,980	2,880	876,839
April 27, 2026	2,995	2,960	2,960	3,020	2,930	1.18M
April 24, 2026	2,940	2,995	2,995	3,020	2,925	1.51M
April 23, 2026	2,955	2,940	2,940	2,980	2,885	967,739
April 22, 2026	2,880	2,940	2,940	2,950	2,875	1.02M
April 21, 2026	2,920	2,875	2,875	2,935	2,860	809,671
April 20, 2026	2,915	2,900	2,900	2,965	2,880	1.21M
April 17, 2026	2,900	2,910	2,910	2,990	2,875	1.05M
April 16, 2026	2,950	2,890	2,890	2,985	2,885	1.16M
April 15, 2026	2,985	2,920	2,920	3,010	2,905	1.64M
April 14, 2026	3,005	2,985	2,985	3,042	2,930	1.66M
April 13, 2026	2,950	3,005	3,005	3,065	2,895	3.22M
April 10, 2026	2,725	2,925	2,925	3,090	2,725	9.82M
April 09, 2026	2,745	2,710	2,710	2,750	2,695	632,969
April 08, 2026	2,660	2,770	2,770	2,775	2,660	1.12M
April 07, 2026	2,740	2,635	2,635	2,745	2,635	840,650
April 06, 2026	2,800	2,740	2,740	2,815	2,700	1.12M
April 03, 2026	2,720	2,770	2,770	2,885	2,720	1.95M
April 02, 2026	2,850	2,680	2,680	2,895	2,680	2.21M
April 01, 2026	2,795	2,855	2,855	2,895	2,730	2.17M
March 31, 2026	2,790	2,860	2,860	3,160	2,780	12.11M
March 30, 2026	2,690	2,780	2,780	2,845	2,635	1.56M
March 27, 2026	2,780	2,720	2,690	2,795	2,640	803,397
March 26, 2026	2,890	2,805	2,774.06	2,890	2,800	1.04M
March 25, 2026	2,790	2,875	2,843.29	2,875	2,760	1.14M