Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

3,362.00

+157(+4.90%)

Updated at September 09 12:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,9753,2053,2053,3202,9625.77M
September 05, 20253,0552,9852,9853,0702,955747,385
September 04, 20252,9502,9752,9752,9852,935507,217
September 03, 20252,9202,9452,9452,9502,890553,998
September 02, 20253,0252,9252,9253,0302,925688,615
September 01, 20253,1152,9752,9753,1252,965794,080
August 29, 20253,0803,0853,0853,1253,055696,976
August 28, 20252,9203,0703,0703,1102,9101.29M
August 27, 20253,0302,9302,9303,0602,9251.01M
August 26, 20253,1553,0253,0253,1553,020817,075
August 25, 20253,1503,1553,1553,1653,1001.02M
August 22, 20253,0403,1503,1503,1853,0301.83M
August 21, 20253,0453,0353,0353,1053,0251.34M
August 20, 20253,0152,9702,9703,0152,9051.04M
August 19, 20253,0403,0203,0203,0603,015628,631
August 18, 20253,0353,0403,0403,0702,960807,280
August 14, 20253,0603,0303,0303,1303,030914,212
August 13, 20253,0603,0553,0553,1453,050829,754
August 12, 20253,1053,0603,0603,1223,055674,434
August 11, 20253,0703,0953,0953,1103,025895,894
August 08, 20253,0603,0403,0403,1253,040803,996
August 07, 20253,0803,0603,0603,1753,0501.41M
August 06, 20253,1453,0603,0603,1553,030953,850
August 05, 20253,1003,0803,0803,1303,035788,038
August 04, 20252,9953,0853,0853,1052,955907,445
August 01, 20253,0952,9952,9953,1102,9701.08M
July 31, 20253,0603,0953,0953,1653,0451.66M
July 30, 20253,0353,0603,0603,0903,0351.06M
July 29, 20253,0503,0403,0403,1152,9951.92M
July 28, 20253,3403,0603,0603,3653,0454.65M
July 25, 20253,6053,4103,4103,8503,39515.62M
July 24, 20253,6303,6303,6303,7403,5205.27M
July 23, 20253,5753,5803,5803,7153,4559.46M
July 22, 20253,5603,4503,4503,6103,3003.86M
July 21, 20253,6153,5953,5953,7553,5703.09M
July 18, 20253,7003,7103,7103,7953,5904.24M
July 17, 20253,7303,7953,7954,0303,56522.82M
July 16, 20253,7153,7703,7703,8803,62515.91M
July 15, 20253,2703,6953,6954,1203,20068.89M
July 14, 20253,0853,2503,2503,4803,03024.84M
July 11, 20253,1053,1103,1103,2503,0553.66M
July 10, 20253,1853,0753,0753,2453,0453.2M
July 09, 20253,2503,2003,2003,3303,1752.71M
July 08, 20253,2253,2153,2153,3253,1505.19M
July 07, 20253,0103,2153,2153,4403,01026.71M
July 04, 20252,9703,0003,0003,1102,9153.54M
July 03, 20252,8552,9902,9903,1602,83015.22M
July 02, 20252,8102,8802,8803,0552,7559.94M
July 01, 20252,7952,7852,7852,8702,7801.84M
June 30, 20252,9252,7952,7952,9302,7502.66M
June 27, 20252,8652,9302,9303,1302,79019.69M
June 26, 20252,9302,8652,8653,0402,7906.76M
June 25, 20252,6802,9852,9853,3152,65062.24M
June 24, 20252,7102,6802,6802,7102,6201.17M
June 23, 20252,7602,7502,7502,7952,6652.52M
June 20, 20252,6852,6852,6852,6952,645440,222
June 19, 20252,6852,6852,6852,7352,660541,276
June 18, 20252,6802,6852,6852,7002,660437,573
June 17, 20252,6902,6852,6852,7302,6401.09M
June 16, 20252,7302,6952,6952,7302,6101.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved