Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

2,685.00

-15(-0.56%)

Updated at December 05 12:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7502,7002,7002,7852,695264,205
December 03, 20252,7452,7452,7452,7702,715245,624
December 02, 20252,7352,7452,7452,7602,705204,537
December 01, 20252,7002,7302,7302,7802,695355,449
November 28, 20252,6752,7052,7052,7102,665190,736
November 27, 20252,7152,6752,6752,7402,665222,193
November 26, 20252,6602,7152,7152,7402,655181,615
November 25, 20252,6702,6352,6352,7102,635154,802
November 24, 20252,6802,6702,6702,7052,630178,080
November 21, 20252,7102,6602,6602,7152,645270,711
November 20, 20252,6502,7652,7652,7702,650296,991
November 19, 20252,6252,6502,6502,6852,600293,355
November 18, 20252,7252,6352,6352,7502,625415,476
November 17, 20252,7802,7252,7252,9202,705982,156
November 14, 20252,8452,7802,7802,8502,760326,947
November 13, 20252,8202,8452,8452,8452,795264,057
November 12, 20252,7502,8302,8302,8452,750402,555
November 11, 20252,7452,7502,7502,8052,730295,597
November 10, 20252,6702,7452,7452,7652,670371,656
November 07, 20252,6802,6852,6852,7052,620289,447
November 06, 20252,7202,7002,7002,7502,670344,615
November 05, 20252,7452,6952,6952,7902,600900,747
November 04, 20252,7202,7502,7502,8152,685595,016
November 03, 20252,7852,7202,7202,8102,700940,772
October 31, 20252,9302,7802,7802,9402,7751.1M
October 30, 20253,0352,9302,9303,0602,9001.04M
October 29, 20253,0853,0353,0353,1103,025838,170
October 28, 20253,1203,0803,0803,1303,060435,128
October 27, 20252,9703,1153,1153,2102,9702.34M
October 24, 20253,0002,9702,9703,0002,935381,648
October 23, 20253,0002,9852,9853,0352,965423,847
October 22, 20252,9353,0303,0303,0402,885750,799
October 21, 20252,9202,9352,9352,9802,905515,585
October 20, 20252,9252,9202,9202,9352,855418,866
October 17, 20253,0102,9202,9203,0152,920542,792
October 16, 20252,9853,0003,0003,1202,975782,425
October 15, 20252,9252,9752,9752,9852,915439,435
October 14, 20252,9552,9252,9252,9952,8901.06M
October 13, 20252,9802,9652,9653,0402,920492,724
October 10, 20253,0053,0053,0053,0152,945486,436
October 02, 20253,0153,0053,0053,0352,955456,092
October 01, 20252,9803,0103,0103,0152,945470,614
September 30, 20253,0052,9602,9603,0102,950322,111
September 29, 20252,9153,0053,0053,0052,915441,452
September 26, 20252,9902,9252,9252,9952,910573,085
September 25, 20252,9952,9902,9903,0302,980338,449
September 24, 20253,0403,0053,0053,0402,980473,560
September 23, 20253,0453,0453,0453,0853,000503,774
September 22, 20253,1003,0603,0603,1153,050569,724
September 19, 20253,1653,1153,1153,2453,085822,138
September 18, 20253,1453,1553,1553,1953,115437,010
September 17, 20253,1703,1403,1403,2053,135458,186
September 16, 20253,1653,1853,1853,2153,145617,900
September 15, 20253,2203,1653,1653,2203,140727,240
September 12, 20253,3103,2253,2253,3153,2001.11M
September 11, 20253,3603,3103,3103,3903,2801.16M
September 10, 20253,2703,3303,3303,4453,2402.45M
September 09, 20253,3353,2703,2703,5603,23511.12M
September 08, 20252,9753,2053,2053,3202,9625.77M
September 05, 20253,0552,9852,9853,0702,955747,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved