Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

Currency In KRW

AD

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩774.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367.1, while ₩1000 invested 1 year ago would be worth ₩536.45. This corresponds to total returns of -22.5%, -63.29%, -46.35%, respectively, with annualized returns of -2.52%, -18.15%, -46.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4611,4971,4971,5561,46173,169
November 10, 20261,4351,4921,4921,5011,43553,585
November 09, 20261,4091,4581,4581,4871,409100,159
November 06, 20261,4841,4241,4241,5101,424170,049
November 05, 20261,5421,5021,5021,5671,49896,825
November 04, 20261,5461,5431,5431,5551,49954,349
November 03, 20261,5581,5451,5451,5701,51753,739
November 02, 20261,4981,5731,5731,5771,49755,483
October 30, 20261,5141,5001,5001,5341,49199,259
October 29, 20261,5681,5131,5131,5691,51182,010
October 28, 20261,5471,5501,5501,5711,54738,016
October 27, 20261,5201,5471,5471,5661,52051,745
October 26, 20261,5391,5281,5281,5681,513119,115
October 23, 20261,6161,5691,5691,6471,515188,097
October 22, 20261,6521,6211,6211,6801,610132,513
October 21, 20261,6781,6641,6641,6991,65161,855
October 20, 20261,7391,6781,6781,7391,672142,848
October 19, 20261,7251,7241,7241,7281,70462,365
October 16, 20261,7071,7281,7281,7431,695111,798
October 15, 20261,7281,6941,6941,7461,682170,648
October 14, 20261,8001,7461,7461,8001,74480,278
October 13, 20261,7511,7431,7431,7841,681132,195
October 12, 20261,7821,7851,7851,8171,77096,509
October 08, 20261,8211,7901,7901,8231,78261,073
October 07, 20261,8201,8111,8111,8461,802121,662
October 06, 20261,8231,8311,8311,8381,804122,948
October 02, 20261,8001,8121,8121,8191,79088,819
October 01, 20261,7951,7931,7931,7991,77224,250
September 30, 20261,7621,7891,7891,8001,762108,163
September 29, 20261,7601,7681,7681,7811,75659,168
September 28, 20261,7461,7651,7651,7921,746127,577
September 23, 20261,7841,7461,7461,7841,741141,060
September 22, 20261,8001,7831,7831,8101,77159,725
September 21, 20261,7791,8021,8021,8301,761139,305
September 18, 20261,7811,7751,7751,7921,76760,795
September 17, 20261,7721,7791,7791,7851,76085,902
September 16, 20261,7901,7731,7731,7901,74856,897
September 15, 20261,8191,7701,7701,8191,748123,612
September 11, 20261,7841,7971,7971,8191,78468,349
September 10, 20261,7781,8081,8081,8301,778113,467
September 09, 20261,8051,7911,7911,8051,784110,514
September 08, 20261,8111,8061,8061,8321,79561,684
September 07, 20261,8221,8191,8191,8371,794103,402
September 04, 20261,7941,8111,8111,8231,79167,959
September 03, 20261,7951,8051,8051,8241,78483,439
September 02, 20261,8361,7871,7871,8561,778124,565
September 01, 20261,8151,8221,8221,8411,80678,390
August 31, 20261,8591,8421,8421,8591,81089,654
August 28, 20261,8311,8591,8591,8651,825101,355
August 27, 20261,8341,8361,8361,8581,83188,695
August 26, 20261,8461,8481,8481,8721,809149,862
August 25, 20261,7951,8481,8481,8601,780108,777
August 24, 20261,7851,8261,8261,8521,779133,998
August 21, 20261,8541,7851,7851,8661,754209,363
August 20, 20261,8351,8531,8531,8801,83388,903
August 19, 20261,8761,8381,8381,8831,819119,121
August 18, 20261,8761,8921,8921,8961,862186,796
August 14, 20261,8701,8911,8911,9001,841124,932
August 13, 20261,8921,8691,8691,9091,852142,976
August 12, 20261,9051,8911,8911,9211,88484,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved