Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

Currency In KRW

AD

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩814.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩278.48, while ₩1000 invested 1 year ago would be worth ₩573.66. This corresponds to total returns of -18.56%, -72.15%, -42.63%, respectively, with annualized returns of -2.03%, -22.55%, -42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8071,8921,8921,9501,807246,596
July 09, 20261,8101,8071,8071,8501,793120,048
July 08, 20261,8131,8231,8231,8861,809212,791
July 07, 20261,8371,8621,8621,8951,780163,387
July 06, 20261,8301,8521,8521,8651,81988,004
July 03, 20261,8001,8311,8311,8701,766147,658
July 02, 20261,8231,8001,8001,8631,790148,011
July 01, 20261,8051,8421,8421,9211,789185,016
June 30, 20261,8781,7851,7851,8951,785154,606
June 29, 20261,6501,8781,8781,8941,650334,143
June 26, 20261,7801,6491,6491,7851,649436,878
June 25, 20261,8301,7901,7901,8721,768174,043
June 24, 20261,7951,8251,8251,8801,777263,701
June 23, 20261,8781,8101,8101,8961,785421,532
June 22, 20261,9301,8921,8921,9351,832241,674
June 19, 20262,0251,9401,9402,0251,871531,026
June 18, 20262,0652,0002,0002,1001,999240,327
June 17, 20262,0852,0652,0652,1552,050308,417
June 16, 20262,0102,0852,0852,0851,999297,581
June 15, 20262,0602,0052,0052,0901,999247,988
June 12, 20261,9312,0102,0102,0251,931334,041
June 11, 20261,8831,9271,9271,9401,861151,834
June 10, 20261,9141,8831,8831,9501,859188,065
June 09, 20261,8501,9141,9141,9361,800282,980
June 08, 20261,8641,8601,8601,9381,850420,120
June 05, 20261,9551,9601,9601,9851,921301,906
June 04, 20261,9631,9691,9692,0701,963530,845
June 02, 20261,9931,9901,9902,0201,941492,138
June 01, 20262,0702,0102,0102,0801,991727,815
May 29, 20262,1702,0802,0802,2052,055567,070
May 28, 20262,1352,1602,1602,1752,095400,022
May 27, 20262,2202,1352,1352,2402,100835,260
May 26, 20262,3202,2352,2352,3402,230559,411
May 22, 20262,2852,3202,3202,3652,285357,373
May 21, 20262,2952,2852,2852,3752,275392,016
May 20, 20262,3752,2752,2752,3752,250596,605
May 19, 20262,3602,3752,3752,5002,325654,959
May 18, 20262,4302,3752,3752,4402,305543,228
May 15, 20262,5252,4302,4302,5252,320781,883
May 14, 20262,5402,5102,5102,5852,460735,252
May 13, 20262,5452,5302,5302,6302,520565,191
May 12, 20262,6202,5402,5402,6602,500871,717
May 11, 20262,7702,6302,6302,7702,6301.08M
May 08, 20262,8152,7702,7702,8252,740648,483
May 07, 20262,8352,8252,8252,8702,790684,372
May 06, 20262,9852,8302,8302,9852,8251.34M
May 04, 20262,9952,9702,9703,1202,9553.24M
April 30, 20262,9452,9152,9153,0052,905763,460
April 29, 20262,9052,9402,9402,9652,885561,808
April 28, 20262,9602,9302,9302,9802,880876,839
April 27, 20262,9952,9602,9603,0202,9301.18M
April 24, 20262,9402,9952,9953,0202,9251.51M
April 23, 20262,9552,9402,9402,9802,885967,739
April 22, 20262,8802,9402,9402,9502,8751.02M
April 21, 20262,9202,8752,8752,9352,860809,671
April 20, 20262,9152,9002,9002,9652,8801.21M
April 17, 20262,9002,9102,9102,9902,8751.05M
April 16, 20262,9502,8902,8902,9852,8851.16M
April 15, 20262,9852,9202,9203,0102,9051.64M
April 14, 20263,0052,9852,9853,0422,9301.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved