Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

1,990.00

-20(-1.00%)

Updated at June 02 03:30PM

Currency In KRW

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩930.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.7, while ₩1000 invested 1 year ago would be worth ₩792.4. This corresponds to total returns of -6.96%, -67.73%, -20.76%, respectively, with annualized returns of -0.72%, -20.23%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9931,9901,9902,0201,941492,138
June 01, 20262,0702,0102,0102,0801,991727,815
May 29, 20262,1702,0802,0802,2052,055567,070
May 28, 20262,1352,1602,1602,1752,095400,022
May 27, 20262,2202,1352,1352,2402,100835,260
May 26, 20262,3202,2352,2352,3402,230559,411
May 22, 20262,2852,3202,3202,3652,285357,373
May 21, 20262,2952,2852,2852,3752,275392,016
May 20, 20262,3752,2752,2752,3752,250596,605
May 19, 20262,3602,3752,3752,5002,325654,959
May 18, 20262,4302,3752,3752,4402,305543,228
May 15, 20262,5252,4302,4302,5252,320781,883
May 14, 20262,5402,5102,5102,5852,460735,252
May 13, 20262,5452,5302,5302,6302,520565,191
May 12, 20262,6202,5402,5402,6602,500871,717
May 11, 20262,7702,6302,6302,7702,6301.08M
May 08, 20262,8152,7702,7702,8252,740648,483
May 07, 20262,8352,8252,8252,8702,790684,372
May 06, 20262,9852,8302,8302,9852,8251.34M
May 04, 20262,9952,9702,9703,1202,9553.24M
April 30, 20262,9452,9152,9153,0052,905763,460
April 29, 20262,9052,9402,9402,9652,885561,808
April 28, 20262,9602,9302,9302,9802,880876,839
April 27, 20262,9952,9602,9603,0202,9301.18M
April 24, 20262,9402,9952,9953,0202,9251.51M
April 23, 20262,9552,9402,9402,9802,885967,739
April 22, 20262,8802,9402,9402,9502,8751.02M
April 21, 20262,9202,8752,8752,9352,860809,671
April 20, 20262,9152,9002,9002,9652,8801.21M
April 17, 20262,9002,9102,9102,9902,8751.05M
April 16, 20262,9502,8902,8902,9852,8851.16M
April 15, 20262,9852,9202,9203,0102,9051.64M
April 14, 20263,0052,9852,9853,0422,9301.66M
April 13, 20262,9503,0053,0053,0652,8953.22M
April 10, 20262,7252,9252,9253,0902,7259.82M
April 09, 20262,7452,7102,7102,7502,695632,969
April 08, 20262,6602,7702,7702,7752,6601.12M
April 07, 20262,7402,6352,6352,7452,635840,650
April 06, 20262,8002,7402,7402,8152,7001.12M
April 03, 20262,7202,7702,7702,8852,7201.95M
April 02, 20262,8502,6802,6802,8952,6802.21M
April 01, 20262,7952,8552,8552,8952,7302.17M
March 31, 20262,7902,8602,8603,1602,78012.11M
March 30, 20262,6902,7802,7802,8452,6351.56M
March 27, 20262,7802,7202,6902,7952,640803,397
March 26, 20262,8902,8052,774.062,8902,8001.04M
March 25, 20262,7902,8752,843.292,8752,7601.14M
March 24, 20262,8202,7802,749.342,8702,7601.06M
March 23, 20262,9652,7952,764.172,9802,7702.13M
March 20, 20262,8352,9302,897.682,9352,7702.7M
March 19, 20262,8152,8002,769.122,8452,7401.41M
March 18, 20262,7252,7652,734.52,8202,6951.29M
March 17, 20262,7452,7102,680.112,7652,6302.18M
March 16, 20262,6852,7502,719.672,9252,6706.46M
March 13, 20262,6352,6352,605.942,7152,6101.14M
March 12, 20262,5802,6352,605.942,6602,580775,404
March 11, 20262,6752,5852,556.492,6852,5701.66M
March 10, 20262,7352,6702,635.612,7902,6451.28M
March 09, 20262,7352,7552,724.612,9702,7108.1M
March 06, 20262,6952,7102,680.112,7452,6401.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved