Dongbang Transport Logistics Co., Ltd. (004140.KS) KSC

Currency In KRW

004140.KS Historical Return

If you invested ₩1000 in Dongbang Transport Logistics Co., Ltd. (004140.KS) 10 years ago, it would be worth ₩767.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.38, while ₩1000 invested 1 year ago would be worth ₩572. This corresponds to total returns of -23.21%, -63.36%, -42.8%, respectively, with annualized returns of -2.6%, -18.19%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,854	1,785	1,785	1,866	1,754	209,363
August 20, 2026	1,835	1,853	1,853	1,880	1,833	88,903
August 19, 2026	1,876	1,838	1,838	1,883	1,819	119,121
August 18, 2026	1,876	1,892	1,892	1,896	1,862	186,796
August 14, 2026	1,870	1,891	1,891	1,900	1,841	124,932
August 13, 2026	1,892	1,869	1,869	1,909	1,852	142,976
August 12, 2026	1,905	1,891	1,891	1,921	1,884	84,693
August 11, 2026	1,887	1,917	1,917	1,921	1,881	111,880
August 10, 2026	1,852	1,887	1,887	1,892	1,839	153,079
August 07, 2026	1,833	1,865	1,865	1,874	1,833	143,800
August 06, 2026	1,830	1,830	1,830	1,850	1,810	93,849
August 05, 2026	1,825	1,840	1,840	1,853	1,825	162,852
August 04, 2026	1,760	1,817	1,817	1,835	1,751	95,674
August 03, 2026	1,751	1,760	1,760	1,796	1,741	113,855
July 31, 2026	1,704	1,771	1,771	1,778	1,704	133,050
July 30, 2026	1,617	1,688	1,688	1,745	1,617	165,947
July 29, 2026	1,743	1,653	1,653	1,779	1,628	348,538
July 28, 2026	1,795	1,749	1,749	1,825	1,742	189,259
July 27, 2026	1,854	1,827	1,827	1,875	1,822	119,516
July 24, 2026	1,868	1,842	1,842	1,890	1,832	203,001
July 23, 2026	1,802	1,878	1,878	1,880	1,791	272,204
July 22, 2026	1,839	1,784	1,784	1,852	1,784	202,438
July 21, 2026	1,784	1,812	1,812	1,830	1,745	174,614
July 20, 2026	1,810	1,784	1,784	1,843	1,770	183,043
July 16, 2026	1,819	1,830	1,830	1,851	1,803	130,980
July 15, 2026	1,811	1,819	1,819	1,873	1,810	173,558
July 14, 2026	1,815	1,803	1,803	1,891	1,781	201,660
July 13, 2026	1,892	1,828	1,828	1,942	1,811	171,848
July 10, 2026	1,807	1,892	1,892	1,950	1,807	246,596
July 09, 2026	1,810	1,807	1,807	1,850	1,793	120,048
July 08, 2026	1,813	1,823	1,823	1,886	1,809	212,791
July 07, 2026	1,837	1,862	1,862	1,895	1,780	163,387
July 06, 2026	1,830	1,852	1,852	1,865	1,819	88,004
July 03, 2026	1,800	1,831	1,831	1,870	1,766	147,658
July 02, 2026	1,823	1,800	1,800	1,863	1,790	148,011
July 01, 2026	1,805	1,842	1,842	1,921	1,789	185,016
June 30, 2026	1,878	1,785	1,785	1,895	1,785	154,606
June 29, 2026	1,650	1,878	1,878	1,894	1,650	334,143
June 26, 2026	1,780	1,649	1,649	1,785	1,649	436,878
June 25, 2026	1,830	1,790	1,790	1,872	1,768	174,043
June 24, 2026	1,795	1,825	1,825	1,880	1,777	263,701
June 23, 2026	1,878	1,810	1,810	1,896	1,785	421,532
June 22, 2026	1,930	1,892	1,892	1,935	1,832	241,674
June 19, 2026	2,025	1,940	1,940	2,025	1,871	531,026
June 18, 2026	2,065	2,000	2,000	2,100	1,999	240,327
June 17, 2026	2,085	2,065	2,065	2,155	2,050	308,417
June 16, 2026	2,010	2,085	2,085	2,085	1,999	297,581
June 15, 2026	2,060	2,005	2,005	2,090	1,999	247,988
June 12, 2026	1,931	2,010	2,010	2,025	1,931	334,041
June 11, 2026	1,883	1,927	1,927	1,940	1,861	151,834
June 10, 2026	1,914	1,883	1,883	1,950	1,859	188,065
June 09, 2026	1,850	1,914	1,914	1,936	1,800	282,980
June 08, 2026	1,864	1,860	1,860	1,938	1,850	420,120
June 05, 2026	1,955	1,960	1,960	1,985	1,921	301,906
June 04, 2026	1,963	1,969	1,969	2,070	1,963	530,845
June 02, 2026	1,993	1,990	1,990	2,020	1,941	492,138
June 01, 2026	2,070	2,010	2,010	2,080	1,991	727,815
May 29, 2026	2,170	2,080	2,080	2,205	2,055	567,070
May 28, 2026	2,135	2,160	2,160	2,175	2,095	400,022
May 27, 2026	2,220	2,135	2,135	2,240	2,100	835,260