Hansol Holdings Co., Ltd. (004150.KS) KSC

Currency In KRW

AD

004150.KS Historical Return

If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩631.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,014.45, while ₩1000 invested 1 year ago would be worth ₩967.65. This corresponds to total returns of -36.89%, 1.45%, -3.23%, respectively, with annualized returns of -4.5%, 0.29%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,9452,9702,9702,9902,94580,838
November 09, 20262,9352,9452,9452,9852,91587,358
November 06, 20263,0652,9952,9953,0652,92089,198
November 05, 20263,0803,0653,0653,0903,02094,336
November 04, 20263,0803,0803,0803,0802,99553,866
November 03, 20263,1203,0603,0603,1203,05078,954
November 02, 20263,0703,1153,1153,1303,06578,704
October 30, 20263,1803,1403,1403,1853,07088,112
October 29, 20263,1903,1803,1803,1903,11547,696
October 28, 20263,1853,1853,1853,2353,14583,756
October 27, 20263,2053,1853,1853,2103,14074,093
October 26, 20263,2103,2003,2003,2103,11578,460
October 23, 20263,2353,2103,2103,2353,14067,659
October 22, 20263,2953,2303,2303,2953,21047,522
October 21, 20263,3003,2953,2953,3303,27039,918
October 20, 20263,3553,3403,3403,3553,25535,784
October 19, 20263,3603,3453,3453,3603,29540,632
October 16, 20263,2853,3653,3653,3653,28528,340
October 15, 20263,3853,2803,2803,3853,220134,375
October 14, 20263,4003,4153,4153,4603,34067,971
October 13, 20263,4353,3953,3953,4353,32585,667
October 12, 20263,5103,4403,4403,5453,40534,745
October 08, 20263,5403,5153,5153,5503,47040,306
October 07, 20263,5453,5453,5453,5603,50533,987
October 06, 20263,6453,5453,5453,6453,530100,651
October 02, 20263,6103,6503,6503,6653,59091,743
October 01, 20263,5803,6053,6053,6103,50590,785
September 30, 20263,5903,5503,5503,6153,53548,779
September 29, 20263,6203,5853,5853,6353,54566,830
September 28, 20263,4453,6253,6253,6253,445120,816
September 23, 20263,4703,4553,4553,4903,43534,717
September 22, 20263,4653,4603,4603,5153,45027,931
September 21, 20263,4953,4603,4603,4953,43558,663
September 18, 20263,5303,4953,4953,5353,47539,023
September 17, 20263,5003,5303,5303,5353,48520,441
September 16, 20263,5353,5003,5003,5703,47065,898
September 15, 20263,6053,5453,5453,6303,50570,712
September 11, 20263,5253,5753,5753,5803,50061,387
September 10, 20263,5053,5353,5353,5753,46047,586
September 09, 20263,4703,5053,5053,5053,46538,454
September 08, 20263,5203,5103,5103,5403,49063,150
September 07, 20263,5253,5553,5553,5853,455129,196
September 04, 20263,5403,4853,4853,5403,44078,692
September 03, 20263,3953,4853,4853,5103,375170,586
September 02, 20263,3953,3953,3953,4003,33045,456
September 01, 20263,3553,4003,4003,4103,35548,725
August 31, 20263,4003,4003,4003,4653,31591,446
August 28, 20263,3953,4003,4003,4253,34041,746
August 27, 20263,4003,4003,4003,4203,37058,010
August 26, 20263,3753,4053,4053,4053,32530,636
August 25, 20263,2903,3853,3853,3853,25066,852
August 24, 20263,3403,3403,3403,3803,31544,455
August 21, 20263,3503,3403,3403,3503,23084,443
August 20, 20263,4953,3503,3503,4953,30571,919
August 19, 20263,3753,3053,3053,3753,22087,548
August 18, 20263,4903,3753,3753,4903,310201,424
August 14, 20263,2653,4803,4803,4903,265388,919
August 13, 20263,2853,2503,2503,2853,22540,099
August 12, 20263,2353,2503,2503,2953,23539,353
August 11, 20263,2203,2553,2553,2553,19045,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved