Hansol Holdings Co., Ltd. (004150.KS) KSC

Currency In KRW

004150.KS Historical Return

If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩635.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,003.88, while ₩1000 invested 1 year ago would be worth ₩1,055.35. This corresponds to total returns of -36.42%, 0.39%, 5.53%, respectively, with annualized returns of -4.43%, 0.08%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,350	3,340	3,340	3,350	3,230	84,443
August 20, 2026	3,495	3,350	3,350	3,495	3,305	71,919
August 19, 2026	3,375	3,305	3,305	3,375	3,220	87,548
August 18, 2026	3,490	3,375	3,375	3,490	3,310	201,424
August 14, 2026	3,265	3,480	3,480	3,490	3,265	388,919
August 13, 2026	3,285	3,250	3,250	3,285	3,225	40,099
August 12, 2026	3,235	3,250	3,250	3,295	3,235	39,353
August 11, 2026	3,220	3,255	3,255	3,255	3,190	45,927
August 10, 2026	3,170	3,200	3,200	3,200	3,135	125,198
August 07, 2026	3,215	3,155	3,155	3,215	3,140	78,656
August 06, 2026	3,270	3,190	3,190	3,275	3,165	64,605
August 05, 2026	3,255	3,255	3,255	3,285	3,220	65,540
August 04, 2026	3,120	3,215	3,215	3,215	3,120	67,314
August 03, 2026	3,125	3,145	3,145	3,220	3,085	77,078
July 31, 2026	2,945	3,125	3,125	3,125	2,945	68,014
July 30, 2026	2,880	2,945	2,945	2,945	2,830	114,387
July 29, 2026	2,985	2,870	2,870	3,035	2,645	152,193
July 28, 2026	3,070	2,980	2,980	3,070	2,950	217,935
July 27, 2026	3,050	3,085	3,085	3,120	3,045	63,204
July 23, 2026	3,010	3,100	3,100	3,110	2,980	79,348
July 22, 2026	3,010	3,015	3,015	3,060	2,980	49,138
July 21, 2026	2,960	2,995	2,995	2,995	2,905	78,059
July 20, 2026	3,020	2,960	2,960	3,035	2,950	70,629
July 16, 2026	3,100	3,040	3,040	3,130	3,010	94,511
July 15, 2026	3,055	3,135	3,135	3,180	3,045	127,486
July 14, 2026	2,970	3,030	3,030	3,035	2,915	89,043
July 13, 2026	2,990	2,970	2,970	3,040	2,915	122,526
July 10, 2026	2,920	3,020	3,020	3,055	2,920	180,855
July 09, 2026	2,920	2,905	2,905	2,985	2,855	161,728
July 08, 2026	2,990	2,950	2,950	3,025	2,890	136,762
July 07, 2026	3,075	3,030	3,030	3,120	2,955	205,583
July 06, 2026	3,080	3,080	3,080	3,085	2,995	101,433
July 03, 2026	3,020	3,080	3,080	3,080	2,930	143,951
July 02, 2026	3,130	3,020	3,020	3,130	2,920	219,239
July 01, 2026	3,080	3,130	3,130	3,145	3,045	122,518
June 30, 2026	3,105	3,070	3,070	3,185	3,035	141,088
June 29, 2026	2,980	3,145	3,145	3,150	2,980	287,120
June 26, 2026	3,075	2,980	2,980	3,080	2,880	440,727
June 25, 2026	3,110	3,070	3,070	3,170	3,050	287,004
June 24, 2026	3,140	3,125	3,125	3,275	3,100	307,364
June 23, 2026	3,470	3,185	3,185	3,470	3,155	325,962
June 22, 2026	3,415	3,500	3,500	3,595	3,380	294,489
June 19, 2026	3,570	3,445	3,445	3,570	3,380	271,587
June 18, 2026	3,620	3,570	3,570	3,620	3,495	243,891
June 17, 2026	3,500	3,625	3,625	3,735	3,420	691,546
June 16, 2026	3,650	3,500	3,500	3,685	3,500	280,197
June 15, 2026	3,620	3,640	3,640	3,665	3,550	218,102
June 12, 2026	3,530	3,530	3,530	3,645	3,510	212,463
June 11, 2026	3,390	3,515	3,515	3,535	3,315	239,884
June 10, 2026	3,550	3,405	3,405	3,560	3,320	270,573
June 09, 2026	3,480	3,545	3,545	3,635	3,480	180,000
June 08, 2026	3,490	3,450	3,450	3,545	3,160	400,786
June 05, 2026	3,910	3,655	3,655	3,945	3,635	403,323
June 04, 2026	3,780	3,915	3,915	3,945	3,530	427,907
June 02, 2026	3,950	3,790	3,790	4,030	3,790	524,867
June 01, 2026	4,170	4,035	4,035	4,185	3,860	739,597
May 29, 2026	4,100	4,140	4,140	4,200	3,885	652,802
May 28, 2026	4,135	4,065	4,065	4,140	3,910	668,483
May 27, 2026	4,055	4,135	4,135	4,200	3,910	1.14M
May 26, 2026	4,310	4,055	4,055	4,315	4,055	1.55M