Hansol Holdings Co., Ltd. (004150.KS) KSC

3,790.00

-245(-6.07%)

Updated at June 02 03:30PM

Currency In KRW

004150.KS Historical Return

If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩654.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,002.54, while ₩1000 invested 1 year ago would be worth ₩1,403.56. This corresponds to total returns of -34.57%, 0.25%, 40.36%, respectively, with annualized returns of -4.15%, 0.05%, 40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,950	3,790	3,790	4,030	3,790	524,867
June 01, 2026	4,170	4,035	4,035	4,185	3,860	739,597
May 29, 2026	4,100	4,140	4,140	4,200	3,885	652,802
May 28, 2026	4,135	4,065	4,065	4,140	3,910	668,483
May 27, 2026	4,055	4,135	4,135	4,200	3,910	1.14M
May 26, 2026	4,310	4,055	4,055	4,315	4,055	1.55M
May 22, 2026	3,690	4,120	4,120	4,695	3,690	7.81M
May 21, 2026	3,680	3,665	3,665	3,790	3,660	411,662
May 20, 2026	3,680	3,635	3,635	3,760	3,560	644,760
May 19, 2026	3,605	3,680	3,680	3,750	3,480	589,132
May 18, 2026	3,750	3,600	3,600	3,750	3,580	428,280
May 15, 2026	3,820	3,700	3,700	3,925	3,575	686,905
May 14, 2026	3,805	3,800	3,800	3,840	3,685	519,078
May 13, 2026	3,800	3,830	3,830	3,850	3,650	762,256
May 12, 2026	4,040	3,840	3,840	4,055	3,690	1.66M
May 11, 2026	3,795	4,150	4,150	4,585	3,790	5.08M
May 08, 2026	3,400	3,680	3,680	3,870	3,385	2.87M
May 07, 2026	3,400	3,355	3,355	3,420	3,320	273,247
May 06, 2026	3,435	3,400	3,400	3,470	3,385	367,102
May 04, 2026	3,375	3,375	3,375	3,450	3,355	320,050
April 30, 2026	3,355	3,350	3,350	3,360	3,310	73,849
April 29, 2026	3,335	3,355	3,355	3,365	3,305	131,421
April 28, 2026	3,335	3,335	3,335	3,365	3,295	161,368
April 27, 2026	3,280	3,335	3,335	3,340	3,270	194,227
April 24, 2026	3,370	3,275	3,275	3,390	3,240	402,387
April 23, 2026	3,390	3,390	3,390	3,405	3,340	139,203
April 22, 2026	3,400	3,390	3,390	3,400	3,360	95,699
April 21, 2026	3,400	3,400	3,400	3,415	3,375	83,335
April 20, 2026	3,430	3,400	3,400	3,430	3,390	93,165
April 17, 2026	3,450	3,430	3,430	3,460	3,395	128,507
April 16, 2026	3,425	3,445	3,445	3,455	3,407	141,027
April 15, 2026	3,490	3,410	3,410	3,490	3,400	162,374
April 14, 2026	3,450	3,455	3,455	3,495	3,430	222,625
April 13, 2026	3,365	3,425	3,425	3,490	3,340	408,665
April 10, 2026	3,265	3,375	3,375	3,390	3,245	140,819
April 09, 2026	3,255	3,250	3,250	3,255	3,225	105,336
April 08, 2026	3,215	3,260	3,260	3,270	3,200	118,468
April 07, 2026	3,220	3,200	3,200	3,260	3,160	77,700
April 06, 2026	3,245	3,220	3,220	3,245	3,180	63,435
April 03, 2026	3,200	3,220	3,220	3,245	3,180	106,581
April 02, 2026	3,250	3,170	3,170	3,275	3,090	123,693
April 01, 2026	3,210	3,250	3,250	3,285	3,195	133,570
March 31, 2026	3,255	3,155	3,155	3,255	3,135	182,309
March 30, 2026	3,325	3,250	3,250	3,325	3,220	215,816
March 27, 2026	3,370	3,420	3,290	3,420	3,340	147,597
March 26, 2026	3,405	3,400	3,270.76	3,490	3,390	190,049
March 25, 2026	3,495	3,435	3,304.43	3,500	3,415	186,113
March 24, 2026	3,490	3,435	3,304.43	3,510	3,415	209,988
March 23, 2026	3,575	3,435	3,304.43	3,575	3,425	461,531
March 20, 2026	3,570	3,575	3,439.11	3,730	3,455	1.5M
March 19, 2026	3,320	3,305	3,179.37	3,340	3,270	110,511
March 18, 2026	3,260	3,320	3,193.8	3,325	3,240	106,076
March 17, 2026	3,265	3,260	3,136.08	3,270	3,230	57,522
March 16, 2026	3,240	3,260	3,136.08	3,290	3,205	79,149
March 13, 2026	3,245	3,265	3,140.89	3,280	3,185	89,006
March 12, 2026	3,275	3,270	3,145.7	3,300	3,225	106,165
March 11, 2026	3,220	3,280	3,155.32	3,290	3,210	64,297
March 10, 2026	3,205	3,190	3,097.6	3,220	3,175	67,014
March 09, 2026	3,245	3,180	3,059.12	3,245	3,050	192,289
March 06, 2026	3,230	3,255	3,131.27	3,255	3,165	132,835