Hansol Holdings Co., Ltd. (004150.KS) KSC

3,280.00

-50(-1.50%)

Updated at November 14 01:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,2953,3303,3303,3503,290110,763
November 12, 20253,2253,3103,3103,3153,225107,048
November 11, 20253,2103,2303,2303,2703,190136,242
November 10, 20253,0103,2003,2003,2303,010227,081
November 07, 20253,0103,0103,0103,0352,95563,756
November 06, 20252,9303,0103,0103,0352,92085,233
November 05, 20252,9602,9252,9252,9602,820129,020
November 04, 20252,9552,9252,9252,9552,91069,594
November 03, 20253,0202,9552,9553,0352,925154,021
October 31, 20253,0603,0203,0203,0603,00576,754
October 30, 20253,1103,0653,0653,1103,00095,718
October 29, 20253,1403,1103,1103,1403,08576,853
October 28, 20253,1253,1253,1253,1503,09576,084
October 27, 20253,1503,1253,1253,1553,090417,994
October 24, 20253,1753,1503,1503,1803,110100,561
October 23, 20253,2003,1753,1753,2103,17057,888
October 22, 20253,2003,2053,2053,2053,14034,130
October 21, 20253,2153,2003,2003,2403,18083,478
October 20, 20253,1453,2203,2203,2403,11540,332
October 17, 20253,2203,1453,1453,2203,120102,382
October 16, 20253,2203,2203,2203,2503,20543,193
October 15, 20253,1853,2203,2203,2303,17055,036
October 14, 20253,1853,1853,1853,2103,13596,883
October 13, 20253,1803,1903,1903,2303,11587,754
October 10, 20253,3103,2403,2403,3103,23090,787
October 02, 20253,2553,3103,3103,3403,25599,765
October 01, 20253,2503,2503,2503,2553,22551,390
September 30, 20253,2403,2503,2503,2803,23030,834
September 29, 20253,2153,2703,2703,2703,20554,106
September 26, 20253,2503,2153,2153,2603,195108,478
September 25, 20253,2453,2503,2503,2703,22046,694
September 24, 20253,2753,2703,2703,2903,230126,996
September 23, 20253,2753,2803,2803,2803,24055,952
September 22, 20253,3003,2803,2803,3203,25088,362
September 19, 20253,3553,3153,3153,3603,290105,293
September 18, 20253,3653,3603,3603,3703,34035,930
September 17, 20253,3803,3603,3603,3803,34057,547
September 16, 20253,4153,3803,3803,4153,36574,725
September 15, 20253,3203,3803,3803,3903,290217,628
September 12, 20253,3153,2853,2853,3253,265109,629
September 11, 20253,3153,3153,3153,3553,270166,282
September 10, 20253,2003,2953,2953,2953,200125,629
September 09, 20253,1553,2003,2003,2253,140167,332
September 08, 20253,1603,1553,1553,1703,13040,282
September 05, 20253,1003,1553,1553,1603,10027,039
September 04, 20253,0553,1003,1003,1103,05560,874
September 03, 20253,0653,0753,0753,0803,05029,672
September 02, 20253,1003,0803,0803,1103,05554,317
September 01, 20253,1653,1003,1003,1753,045122,917
August 29, 20253,2103,1553,1553,2103,14051,957
August 28, 20253,1253,1903,1903,2003,12079,995
August 27, 20253,2003,1553,1553,2103,14581,634
August 26, 20253,2453,2003,2003,2453,17043,159
August 25, 20253,2803,2203,2203,3103,180274,076
August 22, 20253,2503,2703,2703,2953,24077,242
August 21, 20253,1603,2503,2503,2603,155146,182
August 20, 20253,1653,1603,1603,1653,11090,848
August 19, 20253,1803,1653,1653,1903,12595,140
August 18, 20253,2553,2103,2103,2953,185125,110
August 14, 20253,2253,2453,2453,2953,220132,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved