Hansol Holdings Co., Ltd. (004150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004150.KS Historical Return
If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩597.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩856.02, while ₩1000 invested 1 year ago would be worth ₩1,076.61. This corresponds to total returns of -40.23%, -14.4%, 7.66%, respectively, with annualized returns of -5.01%, -3.06%, 7.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,415 | 3,500 | 3,500 | 3,595 | 3,380 | 294,489 |
| June 19, 2026 | 3,570 | 3,445 | 3,445 | 3,570 | 3,380 | 271,587 |
| June 18, 2026 | 3,620 | 3,570 | 3,570 | 3,620 | 3,495 | 243,891 |
| June 17, 2026 | 3,500 | 3,625 | 3,625 | 3,735 | 3,420 | 691,546 |
| June 16, 2026 | 3,650 | 3,500 | 3,500 | 3,685 | 3,500 | 280,197 |
| June 15, 2026 | 3,620 | 3,640 | 3,640 | 3,665 | 3,550 | 218,102 |
| June 12, 2026 | 3,530 | 3,530 | 3,530 | 3,645 | 3,510 | 212,463 |
| June 11, 2026 | 3,390 | 3,515 | 3,515 | 3,535 | 3,315 | 239,884 |
| June 10, 2026 | 3,550 | 3,405 | 3,405 | 3,560 | 3,320 | 270,573 |
| June 09, 2026 | 3,480 | 3,545 | 3,545 | 3,635 | 3,480 | 180,000 |
| June 08, 2026 | 3,490 | 3,450 | 3,450 | 3,545 | 3,160 | 400,786 |
| June 05, 2026 | 3,910 | 3,655 | 3,655 | 3,945 | 3,635 | 403,323 |
| June 04, 2026 | 3,780 | 3,915 | 3,915 | 3,945 | 3,530 | 427,907 |
| June 02, 2026 | 3,950 | 3,790 | 3,790 | 4,030 | 3,790 | 524,867 |
| June 01, 2026 | 4,170 | 4,035 | 4,035 | 4,185 | 3,860 | 739,597 |
| May 29, 2026 | 4,100 | 4,140 | 4,140 | 4,200 | 3,885 | 652,802 |
| May 28, 2026 | 4,135 | 4,065 | 4,065 | 4,140 | 3,910 | 668,483 |
| May 27, 2026 | 4,055 | 4,135 | 4,135 | 4,200 | 3,910 | 1.14M |
| May 26, 2026 | 4,310 | 4,055 | 4,055 | 4,315 | 4,055 | 1.55M |
| May 22, 2026 | 3,690 | 4,120 | 4,120 | 4,695 | 3,690 | 7.81M |
| May 21, 2026 | 3,680 | 3,665 | 3,665 | 3,790 | 3,660 | 411,662 |
| May 20, 2026 | 3,680 | 3,635 | 3,635 | 3,760 | 3,560 | 644,760 |
| May 19, 2026 | 3,605 | 3,680 | 3,680 | 3,750 | 3,480 | 589,132 |
| May 18, 2026 | 3,750 | 3,600 | 3,600 | 3,750 | 3,580 | 428,280 |
| May 15, 2026 | 3,820 | 3,700 | 3,700 | 3,925 | 3,575 | 686,905 |
| May 14, 2026 | 3,805 | 3,800 | 3,800 | 3,840 | 3,685 | 519,078 |
| May 13, 2026 | 3,800 | 3,830 | 3,830 | 3,850 | 3,650 | 762,256 |
| May 12, 2026 | 4,040 | 3,840 | 3,840 | 4,055 | 3,690 | 1.66M |
| May 11, 2026 | 3,795 | 4,150 | 4,150 | 4,585 | 3,790 | 5.08M |
| May 08, 2026 | 3,400 | 3,680 | 3,680 | 3,870 | 3,385 | 2.87M |
| May 07, 2026 | 3,400 | 3,355 | 3,355 | 3,420 | 3,320 | 273,247 |
| May 06, 2026 | 3,435 | 3,400 | 3,400 | 3,470 | 3,385 | 367,102 |
| May 04, 2026 | 3,375 | 3,375 | 3,375 | 3,450 | 3,355 | 320,050 |
| April 30, 2026 | 3,355 | 3,350 | 3,350 | 3,360 | 3,310 | 73,849 |
| April 29, 2026 | 3,335 | 3,355 | 3,355 | 3,365 | 3,305 | 131,421 |
| April 28, 2026 | 3,335 | 3,335 | 3,335 | 3,365 | 3,295 | 161,368 |
| April 27, 2026 | 3,280 | 3,335 | 3,335 | 3,340 | 3,270 | 194,227 |
| April 24, 2026 | 3,370 | 3,275 | 3,275 | 3,390 | 3,240 | 402,387 |
| April 23, 2026 | 3,390 | 3,390 | 3,390 | 3,405 | 3,340 | 139,203 |
| April 22, 2026 | 3,400 | 3,390 | 3,390 | 3,400 | 3,360 | 95,699 |
| April 21, 2026 | 3,400 | 3,400 | 3,400 | 3,415 | 3,375 | 83,335 |
| April 20, 2026 | 3,430 | 3,400 | 3,400 | 3,430 | 3,390 | 93,165 |
| April 17, 2026 | 3,450 | 3,430 | 3,430 | 3,460 | 3,395 | 128,507 |
| April 16, 2026 | 3,425 | 3,445 | 3,445 | 3,455 | 3,407 | 141,027 |
| April 15, 2026 | 3,490 | 3,410 | 3,410 | 3,490 | 3,400 | 162,374 |
| April 14, 2026 | 3,450 | 3,455 | 3,455 | 3,495 | 3,430 | 222,625 |
| April 13, 2026 | 3,365 | 3,425 | 3,425 | 3,490 | 3,340 | 408,665 |
| April 10, 2026 | 3,265 | 3,375 | 3,375 | 3,390 | 3,245 | 140,819 |
| April 09, 2026 | 3,255 | 3,250 | 3,250 | 3,255 | 3,225 | 105,336 |
| April 08, 2026 | 3,215 | 3,260 | 3,260 | 3,270 | 3,200 | 118,468 |
| April 07, 2026 | 3,220 | 3,200 | 3,200 | 3,260 | 3,160 | 77,700 |
| April 06, 2026 | 3,245 | 3,220 | 3,220 | 3,245 | 3,180 | 63,435 |
| April 03, 2026 | 3,200 | 3,220 | 3,220 | 3,245 | 3,180 | 106,581 |
| April 02, 2026 | 3,250 | 3,170 | 3,170 | 3,275 | 3,090 | 123,693 |
| April 01, 2026 | 3,210 | 3,250 | 3,250 | 3,285 | 3,195 | 133,570 |
| March 31, 2026 | 3,255 | 3,155 | 3,155 | 3,255 | 3,135 | 182,309 |
| March 30, 2026 | 3,325 | 3,250 | 3,250 | 3,325 | 3,220 | 215,816 |
| March 27, 2026 | 3,370 | 3,420 | 3,290 | 3,420 | 3,340 | 147,597 |
| March 26, 2026 | 3,405 | 3,400 | 3,270.76 | 3,490 | 3,390 | 190,049 |
| March 25, 2026 | 3,495 | 3,435 | 3,304.43 | 3,500 | 3,415 | 186,113 |
AD
