Hansol Holdings Co., Ltd. (004150.KS) KSC

Currency In KRW

AD

004150.KS Historical Return

If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩616.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩981.69, while ₩1000 invested 1 year ago would be worth ₩1,028.35. This corresponds to total returns of -38.38%, -1.83%, 2.83%, respectively, with annualized returns of -4.73%, -0.37%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,2953,2303,2303,2953,21047,522
October 21, 20263,3003,2953,2953,3303,27039,918
October 20, 20263,3553,3403,3403,3553,25535,784
October 19, 20263,3603,3453,3453,3603,29540,632
October 16, 20263,2853,3653,3653,3653,28528,340
October 15, 20263,3853,2803,2803,3853,220134,375
October 14, 20263,4003,4153,4153,4603,34067,971
October 13, 20263,4353,3953,3953,4353,32585,667
October 12, 20263,5103,4403,4403,5453,40534,745
October 08, 20263,5403,5153,5153,5503,47040,306
October 07, 20263,5453,5453,5453,5603,50533,987
October 06, 20263,6453,5453,5453,6453,530100,651
October 02, 20263,6103,6503,6503,6653,59091,743
October 01, 20263,5803,6053,6053,6103,50590,785
September 30, 20263,5903,5503,5503,6153,53548,779
September 29, 20263,6203,5853,5853,6353,54566,830
September 28, 20263,4453,6253,6253,6253,445120,816
September 23, 20263,4703,4553,4553,4903,43534,717
September 22, 20263,4653,4603,4603,5153,45027,931
September 21, 20263,4953,4603,4603,4953,43558,663
September 18, 20263,5303,4953,4953,5353,47539,023
September 17, 20263,5003,5303,5303,5353,48520,441
September 16, 20263,5353,5003,5003,5703,47065,898
September 15, 20263,6053,5453,5453,6303,50570,712
September 11, 20263,5253,5753,5753,5803,50061,387
September 10, 20263,5053,5353,5353,5753,46047,586
September 09, 20263,4703,5053,5053,5053,46538,454
September 08, 20263,5203,5103,5103,5403,49063,150
September 07, 20263,5253,5553,5553,5853,455129,196
September 04, 20263,5403,4853,4853,5403,44078,692
September 03, 20263,3953,4853,4853,5103,375170,586
September 02, 20263,3953,3953,3953,4003,33045,456
September 01, 20263,3553,4003,4003,4103,35548,725
August 31, 20263,4003,4003,4003,4653,31591,446
August 28, 20263,3953,4003,4003,4253,34041,746
August 27, 20263,4003,4003,4003,4203,37058,010
August 26, 20263,3753,4053,4053,4053,32530,636
August 25, 20263,2903,3853,3853,3853,25066,852
August 24, 20263,3403,3403,3403,3803,31544,455
August 21, 20263,3503,3403,3403,3503,23084,443
August 20, 20263,4953,3503,3503,4953,30571,919
August 19, 20263,3753,3053,3053,3753,22087,548
August 18, 20263,4903,3753,3753,4903,310201,424
August 14, 20263,2653,4803,4803,4903,265388,919
August 13, 20263,2853,2503,2503,2853,22540,099
August 12, 20263,2353,2503,2503,2953,23539,353
August 11, 20263,2203,2553,2553,2553,19045,927
August 10, 20263,1703,2003,2003,2003,135125,198
August 07, 20263,2153,1553,1553,2153,14078,656
August 06, 20263,2703,1903,1903,2753,16564,605
August 05, 20263,2553,2553,2553,2853,22065,540
August 04, 20263,1203,2153,2153,2153,12067,314
August 03, 20263,1253,1453,1453,2203,08577,078
July 31, 20262,9453,1253,1253,1252,94568,014
July 30, 20262,8802,9452,9452,9452,830114,387
July 29, 20262,9852,8702,8703,0352,645152,193
July 28, 20263,0702,9802,9803,0702,950217,935
July 27, 20263,0503,0853,0853,1203,04563,204
July 23, 20263,0103,1003,1003,1102,98079,348
July 22, 20263,0103,0153,0153,0602,98049,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved