Hansol Holdings Co., Ltd. (004150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004150.KS Historical Return
If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩635.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,003.88, while ₩1000 invested 1 year ago would be worth ₩1,055.35. This corresponds to total returns of -36.42%, 0.39%, 5.53%, respectively, with annualized returns of -4.43%, 0.08%, 5.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,350 | 3,340 | 3,340 | 3,350 | 3,230 | 84,443 |
| August 20, 2026 | 3,495 | 3,350 | 3,350 | 3,495 | 3,305 | 71,919 |
| August 19, 2026 | 3,375 | 3,305 | 3,305 | 3,375 | 3,220 | 87,548 |
| August 18, 2026 | 3,490 | 3,375 | 3,375 | 3,490 | 3,310 | 201,424 |
| August 14, 2026 | 3,265 | 3,480 | 3,480 | 3,490 | 3,265 | 388,919 |
| August 13, 2026 | 3,285 | 3,250 | 3,250 | 3,285 | 3,225 | 40,099 |
| August 12, 2026 | 3,235 | 3,250 | 3,250 | 3,295 | 3,235 | 39,353 |
| August 11, 2026 | 3,220 | 3,255 | 3,255 | 3,255 | 3,190 | 45,927 |
| August 10, 2026 | 3,170 | 3,200 | 3,200 | 3,200 | 3,135 | 125,198 |
| August 07, 2026 | 3,215 | 3,155 | 3,155 | 3,215 | 3,140 | 78,656 |
| August 06, 2026 | 3,270 | 3,190 | 3,190 | 3,275 | 3,165 | 64,605 |
| August 05, 2026 | 3,255 | 3,255 | 3,255 | 3,285 | 3,220 | 65,540 |
| August 04, 2026 | 3,120 | 3,215 | 3,215 | 3,215 | 3,120 | 67,314 |
| August 03, 2026 | 3,125 | 3,145 | 3,145 | 3,220 | 3,085 | 77,078 |
| July 31, 2026 | 2,945 | 3,125 | 3,125 | 3,125 | 2,945 | 68,014 |
| July 30, 2026 | 2,880 | 2,945 | 2,945 | 2,945 | 2,830 | 114,387 |
| July 29, 2026 | 2,985 | 2,870 | 2,870 | 3,035 | 2,645 | 152,193 |
| July 28, 2026 | 3,070 | 2,980 | 2,980 | 3,070 | 2,950 | 217,935 |
| July 27, 2026 | 3,050 | 3,085 | 3,085 | 3,120 | 3,045 | 63,204 |
| July 23, 2026 | 3,010 | 3,100 | 3,100 | 3,110 | 2,980 | 79,348 |
| July 22, 2026 | 3,010 | 3,015 | 3,015 | 3,060 | 2,980 | 49,138 |
| July 21, 2026 | 2,960 | 2,995 | 2,995 | 2,995 | 2,905 | 78,059 |
| July 20, 2026 | 3,020 | 2,960 | 2,960 | 3,035 | 2,950 | 70,629 |
| July 16, 2026 | 3,100 | 3,040 | 3,040 | 3,130 | 3,010 | 94,511 |
| July 15, 2026 | 3,055 | 3,135 | 3,135 | 3,180 | 3,045 | 127,486 |
| July 14, 2026 | 2,970 | 3,030 | 3,030 | 3,035 | 2,915 | 89,043 |
| July 13, 2026 | 2,990 | 2,970 | 2,970 | 3,040 | 2,915 | 122,526 |
| July 10, 2026 | 2,920 | 3,020 | 3,020 | 3,055 | 2,920 | 180,855 |
| July 09, 2026 | 2,920 | 2,905 | 2,905 | 2,985 | 2,855 | 161,728 |
| July 08, 2026 | 2,990 | 2,950 | 2,950 | 3,025 | 2,890 | 136,762 |
| July 07, 2026 | 3,075 | 3,030 | 3,030 | 3,120 | 2,955 | 205,583 |
| July 06, 2026 | 3,080 | 3,080 | 3,080 | 3,085 | 2,995 | 101,433 |
| July 03, 2026 | 3,020 | 3,080 | 3,080 | 3,080 | 2,930 | 143,951 |
| July 02, 2026 | 3,130 | 3,020 | 3,020 | 3,130 | 2,920 | 219,239 |
| July 01, 2026 | 3,080 | 3,130 | 3,130 | 3,145 | 3,045 | 122,518 |
| June 30, 2026 | 3,105 | 3,070 | 3,070 | 3,185 | 3,035 | 141,088 |
| June 29, 2026 | 2,980 | 3,145 | 3,145 | 3,150 | 2,980 | 287,120 |
| June 26, 2026 | 3,075 | 2,980 | 2,980 | 3,080 | 2,880 | 440,727 |
| June 25, 2026 | 3,110 | 3,070 | 3,070 | 3,170 | 3,050 | 287,004 |
| June 24, 2026 | 3,140 | 3,125 | 3,125 | 3,275 | 3,100 | 307,364 |
| June 23, 2026 | 3,470 | 3,185 | 3,185 | 3,470 | 3,155 | 325,962 |
| June 22, 2026 | 3,415 | 3,500 | 3,500 | 3,595 | 3,380 | 294,489 |
| June 19, 2026 | 3,570 | 3,445 | 3,445 | 3,570 | 3,380 | 271,587 |
| June 18, 2026 | 3,620 | 3,570 | 3,570 | 3,620 | 3,495 | 243,891 |
| June 17, 2026 | 3,500 | 3,625 | 3,625 | 3,735 | 3,420 | 691,546 |
| June 16, 2026 | 3,650 | 3,500 | 3,500 | 3,685 | 3,500 | 280,197 |
| June 15, 2026 | 3,620 | 3,640 | 3,640 | 3,665 | 3,550 | 218,102 |
| June 12, 2026 | 3,530 | 3,530 | 3,530 | 3,645 | 3,510 | 212,463 |
| June 11, 2026 | 3,390 | 3,515 | 3,515 | 3,535 | 3,315 | 239,884 |
| June 10, 2026 | 3,550 | 3,405 | 3,405 | 3,560 | 3,320 | 270,573 |
| June 09, 2026 | 3,480 | 3,545 | 3,545 | 3,635 | 3,480 | 180,000 |
| June 08, 2026 | 3,490 | 3,450 | 3,450 | 3,545 | 3,160 | 400,786 |
| June 05, 2026 | 3,910 | 3,655 | 3,655 | 3,945 | 3,635 | 403,323 |
| June 04, 2026 | 3,780 | 3,915 | 3,915 | 3,945 | 3,530 | 427,907 |
| June 02, 2026 | 3,950 | 3,790 | 3,790 | 4,030 | 3,790 | 524,867 |
| June 01, 2026 | 4,170 | 4,035 | 4,035 | 4,185 | 3,860 | 739,597 |
| May 29, 2026 | 4,100 | 4,140 | 4,140 | 4,200 | 3,885 | 652,802 |
| May 28, 2026 | 4,135 | 4,065 | 4,065 | 4,140 | 3,910 | 668,483 |
| May 27, 2026 | 4,055 | 4,135 | 4,135 | 4,200 | 3,910 | 1.14M |
| May 26, 2026 | 4,310 | 4,055 | 4,055 | 4,315 | 4,055 | 1.55M |
AD
