Hansol Holdings Co., Ltd. (004150.KS) KSC

3,790.00

-245(-6.07%)

Updated at June 02 03:30PM

Currency In KRW

004150.KS Historical Return

If you invested ₩1000 in Hansol Holdings Co., Ltd. (004150.KS) 10 years ago, it would be worth ₩654.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,002.54, while ₩1000 invested 1 year ago would be worth ₩1,403.56. This corresponds to total returns of -34.57%, 0.25%, 40.36%, respectively, with annualized returns of -4.15%, 0.05%, 40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,1704,0354,0354,1853,860739,597
May 29, 20264,1004,1404,1404,2003,885652,802
May 28, 20264,1354,0654,0654,1403,910668,483
May 27, 20264,0554,1354,1354,2003,9101.14M
May 26, 20264,3104,0554,0554,3154,0551.55M
May 22, 20263,6904,1204,1204,6953,6907.81M
May 21, 20263,6803,6653,6653,7903,660411,662
May 20, 20263,6803,6353,6353,7603,560644,760
May 19, 20263,6053,6803,6803,7503,480589,132
May 18, 20263,7503,6003,6003,7503,580428,280
May 15, 20263,8203,7003,7003,9253,575686,905
May 14, 20263,8053,8003,8003,8403,685519,078
May 13, 20263,8003,8303,8303,8503,650762,256
May 12, 20264,0403,8403,8404,0553,6901.66M
May 11, 20263,7954,1504,1504,5853,7905.08M
May 08, 20263,4003,6803,6803,8703,3852.87M
May 07, 20263,4003,3553,3553,4203,320273,247
May 06, 20263,4353,4003,4003,4703,385367,102
May 04, 20263,3753,3753,3753,4503,355320,050
April 30, 20263,3553,3503,3503,3603,31073,849
April 29, 20263,3353,3553,3553,3653,305131,421
April 28, 20263,3353,3353,3353,3653,295161,368
April 27, 20263,2803,3353,3353,3403,270194,227
April 24, 20263,3703,2753,2753,3903,240402,387
April 23, 20263,3903,3903,3903,4053,340139,203
April 22, 20263,4003,3903,3903,4003,36095,699
April 21, 20263,4003,4003,4003,4153,37583,335
April 20, 20263,4303,4003,4003,4303,39093,165
April 17, 20263,4503,4303,4303,4603,395128,507
April 16, 20263,4253,4453,4453,4553,407141,027
April 15, 20263,4903,4103,4103,4903,400162,374
April 14, 20263,4503,4553,4553,4953,430222,625
April 13, 20263,3653,4253,4253,4903,340408,665
April 10, 20263,2653,3753,3753,3903,245140,819
April 09, 20263,2553,2503,2503,2553,225105,336
April 08, 20263,2153,2603,2603,2703,200118,468
April 07, 20263,2203,2003,2003,2603,16077,700
April 06, 20263,2453,2203,2203,2453,18063,435
April 03, 20263,2003,2203,2203,2453,180106,581
April 02, 20263,2503,1703,1703,2753,090123,693
April 01, 20263,2103,2503,2503,2853,195133,570
March 31, 20263,2553,1553,1553,2553,135182,309
March 30, 20263,3253,2503,2503,3253,220215,816
March 27, 20263,3703,4203,2903,4203,340147,597
March 26, 20263,4053,4003,270.763,4903,390190,049
March 25, 20263,4953,4353,304.433,5003,415186,113
March 24, 20263,4903,4353,304.433,5103,415209,988
March 23, 20263,5753,4353,304.433,5753,425461,531
March 20, 20263,5703,5753,439.113,7303,4551.5M
March 19, 20263,3203,3053,179.373,3403,270110,511
March 18, 20263,2603,3203,193.83,3253,240106,076
March 17, 20263,2653,2603,136.083,2703,23057,522
March 16, 20263,2403,2603,136.083,2903,20579,149
March 13, 20263,2453,2653,140.893,2803,18589,006
March 12, 20263,2753,2703,145.73,3003,225106,165
March 11, 20263,2203,2803,155.323,2903,21064,297
March 10, 20263,2053,1903,097.63,2203,17567,014
March 09, 20263,2453,1803,059.123,2453,050192,289
March 06, 20263,2303,2553,131.273,2553,165132,835
March 05, 20263,2403,2303,107.223,2653,200229,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved