If you invested ₩1000 in SHINSEGAE Inc. (004170.KS) 10 years ago, it would be worth ₩1,459.54 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,126.5, while ₩1000 invested 1 year ago would be worth ₩1,225.35. This corresponds to total returns of 45.95%, 12.65%, 22.54%, respectively, with annualized returns of 3.85%, 2.41%, 22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 252,000 | 245,500 | 245,500 | 256,000 | 234,500 | 76,462 |
| November 09, 2026 | 252,000 | 244,500 | 244,500 | 252,000 | 237,500 | 57,607 |
| November 06, 2026 | 244,500 | 251,500 | 251,500 | 258,000 | 239,000 | 45,494 |
| November 05, 2026 | 267,000 | 261,500 | 261,500 | 275,500 | 258,500 | 86,738 |
| November 04, 2026 | 258,500 | 262,000 | 262,000 | 264,000 | 246,000 | 57,820 |
| November 03, 2026 | 257,000 | 258,500 | 258,500 | 261,000 | 252,000 | 72,936 |
| November 02, 2026 | 240,500 | 262,000 | 262,000 | 263,000 | 238,500 | 67,025 |
| October 30, 2026 | 245,000 | 245,000 | 245,000 | 245,500 | 238,500 | 47,975 |
| October 29, 2026 | 251,000 | 248,000 | 248,000 | 252,500 | 241,500 | 66,825 |
| October 28, 2026 | 247,000 | 257,500 | 257,500 | 262,500 | 245,000 | 51,316 |
| October 27, 2026 | 247,000 | 245,000 | 245,000 | 251,000 | 242,000 | 66,782 |
| October 26, 2026 | 251,000 | 245,000 | 245,000 | 252,000 | 243,500 | 38,633 |
| October 23, 2026 | 255,000 | 255,000 | 255,000 | 257,000 | 246,500 | 38,168 |
| October 22, 2026 | 267,000 | 262,000 | 262,000 | 270,000 | 259,500 | 33,449 |
| October 21, 2026 | 272,000 | 272,500 | 272,500 | 275,000 | 265,500 | 75,299 |
| October 20, 2026 | 289,500 | 270,500 | 270,500 | 289,500 | 267,500 | 99,615 |
| October 19, 2026 | 271,000 | 293,500 | 293,500 | 295,000 | 264,500 | 100,886 |
| October 16, 2026 | 267,500 | 275,500 | 275,500 | 282,500 | 262,500 | 95,273 |
| October 15, 2026 | 277,000 | 265,000 | 265,000 | 279,000 | 260,000 | 180,435 |
| October 14, 2026 | 295,000 | 288,000 | 288,000 | 295,500 | 284,000 | 67,792 |
| October 13, 2026 | 301,000 | 295,000 | 295,000 | 304,000 | 288,500 | 96,039 |
| October 12, 2026 | 305,500 | 304,000 | 304,000 | 315,500 | 303,000 | 52,934 |
| October 08, 2026 | 317,000 | 305,500 | 305,500 | 318,000 | 305,500 | 78,284 |
| October 07, 2026 | 322,500 | 319,500 | 319,500 | 330,000 | 317,500 | 73,239 |
| October 06, 2026 | 332,500 | 326,500 | 326,500 | 333,000 | 321,000 | 56,855 |
| October 02, 2026 | 332,500 | 332,000 | 332,000 | 333,000 | 327,000 | 51,324 |
| October 01, 2026 | 335,500 | 333,500 | 333,500 | 336,000 | 323,500 | 50,738 |
| September 30, 2026 | 340,500 | 336,500 | 336,500 | 341,000 | 334,000 | 47,160 |
| September 29, 2026 | 341,000 | 340,000 | 340,000 | 346,000 | 332,500 | 76,144 |
| September 28, 2026 | 349,000 | 343,500 | 343,500 | 354,000 | 342,000 | 48,568 |
| September 23, 2026 | 359,500 | 347,000 | 347,000 | 360,500 | 345,000 | 64,569 |
| September 22, 2026 | 360,000 | 357,500 | 357,500 | 361,500 | 355,500 | 51,928 |
| September 21, 2026 | 362,000 | 357,500 | 357,500 | 364,000 | 352,000 | 43,716 |
| September 18, 2026 | 358,000 | 362,500 | 362,500 | 371,000 | 357,000 | 105,004 |
| September 17, 2026 | 365,000 | 353,500 | 353,500 | 365,000 | 352,000 | 100,558 |
| September 16, 2026 | 369,000 | 362,000 | 362,000 | 382,000 | 358,000 | 85,867 |
| September 15, 2026 | 372,500 | 368,000 | 368,000 | 377,500 | 366,500 | 57,764 |
| September 11, 2026 | 377,000 | 381,000 | 381,000 | 386,000 | 375,000 | 104,118 |
| September 10, 2026 | 388,500 | 385,500 | 385,500 | 388,500 | 374,000 | 148,311 |
| September 09, 2026 | 403,500 | 391,500 | 391,500 | 409,500 | 388,000 | 61,234 |
| September 08, 2026 | 397,000 | 404,500 | 404,500 | 417,500 | 394,000 | 100,978 |
| September 07, 2026 | 385,000 | 396,500 | 396,500 | 398,000 | 379,500 | 85,732 |
| September 04, 2026 | 380,500 | 382,500 | 382,500 | 383,000 | 374,000 | 79,322 |
| September 03, 2026 | 392,000 | 379,500 | 379,500 | 393,000 | 370,000 | 101,904 |
| September 02, 2026 | 424,000 | 386,500 | 386,500 | 424,500 | 385,500 | 143,594 |
| September 01, 2026 | 410,500 | 436,000 | 436,000 | 441,500 | 402,000 | 101,215 |
| August 31, 2026 | 404,500 | 414,000 | 414,000 | 418,500 | 399,500 | 79,490 |
| August 28, 2026 | 420,500 | 405,500 | 405,500 | 423,500 | 399,000 | 103,378 |
| August 27, 2026 | 422,000 | 425,000 | 425,000 | 425,500 | 402,500 | 70,339 |
| August 26, 2026 | 401,000 | 424,000 | 424,000 | 428,500 | 394,500 | 109,362 |
| August 25, 2026 | 397,000 | 395,000 | 395,000 | 401,500 | 386,000 | 81,212 |
| August 24, 2026 | 398,500 | 400,500 | 400,500 | 403,000 | 393,000 | 58,412 |
| August 21, 2026 | 399,500 | 400,500 | 400,500 | 404,000 | 388,000 | 64,604 |
| August 20, 2026 | 407,500 | 404,500 | 404,500 | 412,000 | 401,500 | 52,905 |
| August 19, 2026 | 410,000 | 400,500 | 400,500 | 414,000 | 397,000 | 48,972 |
| August 18, 2026 | 438,500 | 424,500 | 424,500 | 445,000 | 416,500 | 76,627 |
| August 14, 2026 | 428,000 | 427,000 | 427,000 | 439,000 | 415,000 | 52,423 |
| August 13, 2026 | 404,500 | 419,500 | 419,500 | 424,000 | 397,500 | 143,045 |
| August 12, 2026 | 445,000 | 399,000 | 399,000 | 466,500 | 393,500 | 190,292 |
| August 11, 2026 | 439,500 | 428,500 | 428,500 | 440,000 | 412,500 | 115,562 |