If you invested ₩1000 in SHINSEGAE Inc. (004170.KS) 10 years ago, it would be worth ₩2,631.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,744.69, while ₩1000 invested 1 year ago would be worth ₩2,534.55. This corresponds to total returns of 163.16%, 74.47%, 153.46%, respectively, with annualized returns of 10.15%, 11.77%, 153.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 428,000 | 423,000 | 423,000 | 444,500 | 409,000 | 152,545 |
| July 30, 2026 | 436,000 | 396,000 | 396,000 | 445,000 | 392,500 | 185,381 |
| July 29, 2026 | 470,000 | 444,500 | 444,500 | 487,000 | 417,500 | 145,996 |
| July 28, 2026 | 502,000 | 465,500 | 465,500 | 505,000 | 445,000 | 135,092 |
| July 27, 2026 | 511,000 | 517,000 | 517,000 | 522,000 | 496,000 | 72,681 |
| July 23, 2026 | 550,000 | 544,000 | 544,000 | 550,000 | 525,000 | 67,387 |
| July 22, 2026 | 569,000 | 547,000 | 547,000 | 583,000 | 541,000 | 55,824 |
| July 21, 2026 | 531,000 | 562,000 | 562,000 | 572,000 | 530,000 | 49,314 |
| July 20, 2026 | 568,000 | 531,000 | 531,000 | 573,000 | 518,000 | 115,845 |
| July 16, 2026 | 609,000 | 589,000 | 589,000 | 609,000 | 582,000 | 35,485 |
| July 15, 2026 | 589,000 | 610,000 | 610,000 | 618,000 | 583,000 | 91,080 |
| July 14, 2026 | 602,000 | 561,000 | 561,000 | 602,000 | 530,000 | 166,797 |
| July 13, 2026 | 635,000 | 591,000 | 591,000 | 644,000 | 577,000 | 63,703 |
| July 10, 2026 | 633,000 | 629,000 | 629,000 | 659,000 | 622,000 | 57,141 |
| July 09, 2026 | 626,000 | 606,000 | 606,000 | 640,000 | 588,000 | 115,590 |
| July 08, 2026 | 678,000 | 625,000 | 625,000 | 699,000 | 609,000 | 144,745 |
| July 07, 2026 | 684,000 | 680,000 | 680,000 | 716,000 | 651,000 | 115,580 |
| July 06, 2026 | 708,000 | 690,000 | 690,000 | 733,000 | 652,000 | 83,900 |
| July 03, 2026 | 733,000 | 706,000 | 706,000 | 738,000 | 677,000 | 80,810 |
| July 02, 2026 | 757,000 | 732,000 | 732,000 | 765,000 | 725,000 | 60,428 |
| July 01, 2026 | 774,000 | 776,000 | 776,000 | 776,000 | 715,000 | 83,210 |
| June 30, 2026 | 737,000 | 755,000 | 755,000 | 769,000 | 723,000 | 58,963 |
| June 29, 2026 | 775,000 | 729,000 | 729,000 | 786,000 | 691,000 | 69,080 |
| June 26, 2026 | 773,000 | 740,000 | 740,000 | 776,000 | 711,000 | 120,827 |
| June 25, 2026 | 720,000 | 741,000 | 741,000 | 760,000 | 712,000 | 83,617 |
| June 24, 2026 | 672,000 | 685,000 | 685,000 | 706,000 | 650,000 | 89,943 |
| June 23, 2026 | 720,000 | 672,000 | 672,000 | 738,000 | 667,000 | 131,339 |
| June 22, 2026 | 699,000 | 720,000 | 720,000 | 749,000 | 694,000 | 70,118 |
| June 19, 2026 | 743,000 | 711,000 | 711,000 | 764,000 | 688,000 | 91,834 |
| June 18, 2026 | 761,000 | 730,000 | 730,000 | 792,000 | 730,000 | 87,198 |
| June 17, 2026 | 774,000 | 753,000 | 753,000 | 784,000 | 731,000 | 97,326 |
| June 16, 2026 | 704,000 | 767,000 | 767,000 | 778,000 | 700,000 | 119,069 |
| June 15, 2026 | 715,000 | 705,000 | 705,000 | 736,000 | 681,000 | 82,877 |
| June 12, 2026 | 725,000 | 695,000 | 695,000 | 758,000 | 681,000 | 162,861 |
| June 11, 2026 | 713,000 | 714,000 | 714,000 | 725,000 | 642,000 | 207,173 |
| June 10, 2026 | 649,000 | 685,000 | 685,000 | 691,000 | 631,000 | 164,478 |
| June 09, 2026 | 596,000 | 624,000 | 624,000 | 649,000 | 582,000 | 142,971 |
| June 08, 2026 | 600,000 | 572,000 | 572,000 | 634,000 | 557,000 | 137,678 |
| June 05, 2026 | 656,000 | 650,000 | 650,000 | 722,000 | 622,000 | 156,310 |
| June 04, 2026 | 577,000 | 659,000 | 659,000 | 680,000 | 576,000 | 163,538 |
| June 02, 2026 | 520,000 | 569,000 | 569,000 | 571,000 | 512,000 | 155,010 |
| June 01, 2026 | 510,000 | 516,000 | 516,000 | 532,000 | 503,000 | 69,675 |
| May 29, 2026 | 528,000 | 515,000 | 515,000 | 542,000 | 504,000 | 117,246 |
| May 28, 2026 | 522,000 | 521,000 | 521,000 | 535,000 | 499,000 | 73,451 |
| May 27, 2026 | 514,000 | 527,000 | 527,000 | 527,000 | 498,500 | 86,657 |
| May 26, 2026 | 520,000 | 525,000 | 524,000 | 548,000 | 518,000 | 81,480 |
| May 22, 2026 | 567,000 | 535,000 | 535,000 | 568,000 | 528,000 | 91,251 |
| May 21, 2026 | 514,000 | 578,000 | 578,000 | 599,000 | 504,000 | 133,073 |
| May 20, 2026 | 496,000 | 494,500 | 494,500 | 508,000 | 482,000 | 88,868 |
| May 19, 2026 | 498,500 | 506,000 | 506,000 | 514,000 | 490,000 | 77,840 |
| May 18, 2026 | 520,000 | 503,000 | 503,000 | 525,000 | 487,000 | 88,282 |
| May 15, 2026 | 573,000 | 541,000 | 541,000 | 580,000 | 530,000 | 155,007 |
| May 14, 2026 | 473,000 | 535,000 | 535,000 | 535,000 | 471,500 | 154,520 |
| May 13, 2026 | 468,000 | 482,500 | 482,500 | 509,000 | 460,000 | 191,313 |
| May 12, 2026 | 455,500 | 441,500 | 441,500 | 465,500 | 421,000 | 137,844 |
| May 11, 2026 | 449,500 | 445,500 | 445,500 | 463,500 | 439,000 | 68,317 |
| May 08, 2026 | 436,000 | 428,500 | 428,500 | 437,500 | 409,000 | 49,510 |
| May 07, 2026 | 414,000 | 433,000 | 433,000 | 442,000 | 411,000 | 72,597 |
| May 06, 2026 | 406,000 | 410,000 | 410,000 | 423,000 | 399,000 | 65,502 |
| May 04, 2026 | 423,000 | 410,500 | 410,500 | 428,500 | 402,000 | 76,568 |