0.30
-0.01(-3.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.31 | 0.3 | 0.3 | 0.33 | 0.3 | 762,000 |
October 16, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 174,000 |
October 15, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 338,000 |
October 14, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 1.81M |
October 13, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 172,000 |
October 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 238,000 |
October 09, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 740,000 |
October 08, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.29 | 1.66M |
October 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 804,000 |
October 03, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.29 | 2.25M |
October 02, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 1.43M |
September 30, 2025 | 0.27 | 0.29 | 0.29 | 0.31 | 0.27 | 2.41M |
September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 556,000 |
September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 886,000 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 262,000 |
September 24, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 476,000 |
September 23, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 38,000 |
September 22, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 962,000 |
September 19, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 966,000 |
September 18, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 528,000 |
September 17, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 504,000 |
September 16, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 288,000 |
September 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 490,000 |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 154,000 |
September 09, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 644,000 |
September 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 156,000 |
September 05, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 852,000 |
September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
September 03, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 192,000 |
September 02, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 134,000 |
September 01, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 364,000 |
August 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 234,000 |
August 28, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 320,000 |
August 27, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 324,000 |
August 26, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 196,000 |
August 25, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 310,000 |
August 22, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 284,000 |
August 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 20, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 34,000 |
August 19, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 503,000 |
August 18, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 254,000 |
August 15, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 222,000 |
August 14, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 200,000 |
August 13, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 92,000 |
August 12, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 788,000 |
August 11, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 570,000 |
August 08, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.29 | 710,000 |
August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 834,000 |
August 06, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 416,000 |
August 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 113,000 |
August 04, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 736,000 |
August 01, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 312,000 |
July 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 756,000 |
July 30, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 380,000 |
July 29, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 612,000 |
July 28, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 614,000 |
July 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 796,000 |
July 24, 2025 | 0.32 | 0.31 | 0.31 | 0.34 | 0.31 | 2.46M |