Northeast Electric Development Company Limited (0042.HK) HKSE

0.35

-0.005(-1.41%)

Updated at June 03 11:21AM

Currency In HKD

0042.HK Historical Return

If you invested $1000 in Northeast Electric Development Company Limited (0042.HK) 10 years ago, it would be worth $141.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.85, while $1000 invested 1 year ago would be worth $1,448.98. This corresponds to total returns of -85.86%, -47.01%, 44.9%, respectively, with annualized returns of -17.76%, -11.92%, 44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0042.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.36	0.36	0.37	0.35	102,000
June 01, 2026	0.36	0.35	0.35	0.36	0.35	444,000
May 29, 2026	0.35	0.36	0.36	0.37	0.32	1.4M
May 28, 2026	0.38	0.35	0.35	0.38	0.35	990,000
May 27, 2026	0.37	0.38	0.38	0.39	0.37	78,000
May 26, 2026	0.38	0.37	0.37	0.38	0.37	716,000
May 22, 2026	0.39	0.38	0.38	0.4	0.38	110,000
May 21, 2026	0.39	0.39	0.39	0.4	0.39	434,000
May 20, 2026	0.38	0.4	0.4	0.4	0.38	216,000
May 19, 2026	0.39	0.38	0.38	0.39	0.38	226,000
May 18, 2026	0.41	0.39	0.39	0.41	0.36	1.11M
May 14, 2026	0.43	0.4	0.4	0.43	0.4	2.04M
May 13, 2026	0.45	0.43	0.43	0.45	0.43	1.14M
May 12, 2026	0.44	0.44	0.44	0.46	0.43	2.66M
May 11, 2026	0.42	0.44	0.44	0.44	0.42	948,000
May 08, 2026	0.42	0.42	0.42	0.42	0.42	202,000
May 07, 2026	0.41	0.42	0.42	0.43	0.41	664,000
May 06, 2026	0.42	0.41	0.41	0.42	0.41	196,000
May 05, 2026	0.4	0.41	0.41	0.42	0.4	630,000
May 04, 2026	0.41	0.42	0.42	0.42	0.41	1.07M
April 30, 2026	0.4	0.41	0.41	0.44	0.4	2.52M
April 29, 2026	0.41	0.4	0.4	0.41	0.4	580,000
April 28, 2026	0.42	0.41	0.41	0.42	0.39	1.4M
April 27, 2026	0.43	0.42	0.42	0.44	0.42	536,000
April 24, 2026	0.41	0.43	0.43	0.45	0.4	3.26M
April 23, 2026	0.4	0.41	0.41	0.44	0.4	3.13M
April 22, 2026	0.39	0.4	0.4	0.4	0.39	308,000
April 21, 2026	0.39	0.39	0.39	0.4	0.39	800,000
April 20, 2026	0.4	0.39	0.39	0.4	0.39	884,000
April 17, 2026	0.41	0.4	0.4	0.41	0.39	862,000
April 16, 2026	0.41	0.41	0.41	0.42	0.4	1.21M
April 15, 2026	0.41	0.41	0.41	0.41	0.4	1.25M
April 14, 2026	0.42	0.42	0.42	0.44	0.41	2.27M
April 13, 2026	0.4	0.42	0.42	0.5	0.39	7.98M
April 10, 2026	0.4	0.4	0.4	0.4	0.39	640,000
April 09, 2026	0.41	0.4	0.4	0.41	0.4	366,000
April 08, 2026	0.4	0.41	0.41	0.43	0.4	2.5M
April 02, 2026	0.41	0.39	0.39	0.41	0.39	1.14M
April 01, 2026	0.41	0.41	0.41	0.44	0.41	2.01M
March 31, 2026	0.44	0.41	0.41	0.45	0.41	1.82M
March 30, 2026	0.43	0.43	0.43	0.43	0.41	480,000
March 27, 2026	0.42	0.43	0.43	0.44	0.42	2.99M
March 26, 2026	0.46	0.44	0.44	0.46	0.43	1.17M
March 25, 2026	0.46	0.46	0.46	0.48	0.45	1.27M
March 24, 2026	0.44	0.45	0.45	0.47	0.44	2.33M
March 23, 2026	0.47	0.44	0.44	0.47	0.44	3.39M
March 20, 2026	0.48	0.49	0.49	0.51	0.48	3.54M
March 19, 2026	0.51	0.48	0.48	0.51	0.46	3.52M
March 18, 2026	0.46	0.51	0.51	0.53	0.44	8.68M
March 17, 2026	0.5	0.46	0.46	0.5	0.45	5.1M
March 16, 2026	0.51	0.5	0.5	0.51	0.49	2.26M
March 13, 2026	0.53	0.51	0.51	0.53	0.49	3.08M
March 12, 2026	0.5	0.53	0.53	0.55	0.49	7.99M
March 11, 2026	0.53	0.5	0.5	0.53	0.49	4.9M
March 10, 2026	0.52	0.52	0.53	0.57	0.52	5.21M
March 09, 2026	0.49	0.52	0.52	0.52	0.42	10.56M
March 06, 2026	0.56	0.51	0.51	0.64	0.5	20.72M
March 05, 2026	0.49	0.58	0.58	0.66	0.48	47.99M
March 04, 2026	0.36	0.63	0.48	0.65	0.36	43.7M
March 03, 2026	0.39	0.36	0.36	0.4	0.36	6.62M