NPC Co., Ltd. (004250.KS) KSC

3,005.00

-15(-0.50%)

Updated at June 02 03:30PM

Currency In KRW

004250.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩487.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩785.19, while ₩1000 invested 1 year ago would be worth ₩691.81. This corresponds to total returns of -51.3%, -21.48%, -30.82%, respectively, with annualized returns of -6.94%, -4.72%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,145	3,020	3,020	3,150	3,010	73,797
May 29, 2026	3,185	3,145	3,145	3,190	3,055	60,735
May 28, 2026	3,275	3,185	3,185	3,275	3,120	51,300
May 27, 2026	3,345	3,220	3,220	3,395	3,200	85,376
May 26, 2026	3,490	3,345	3,345	3,490	3,345	72,222
May 22, 2026	3,390	3,425	3,425	3,470	3,390	25,476
May 21, 2026	3,385	3,390	3,390	3,495	3,385	27,812
May 20, 2026	3,455	3,365	3,365	3,455	3,355	51,218
May 19, 2026	3,485	3,445	3,445	3,510	3,445	40,174
May 18, 2026	3,470	3,510	3,510	3,520	3,400	53,012
May 15, 2026	3,520	3,480	3,480	3,545	3,455	57,508
May 14, 2026	3,550	3,520	3,520	3,550	3,470	42,271
May 13, 2026	3,540	3,490	3,490	3,630	3,480	83,076
May 12, 2026	3,625	3,535	3,535	3,640	3,500	121,005
May 11, 2026	3,660	3,600	3,600	3,680	3,580	120,767
May 08, 2026	3,700	3,680	3,680	3,735	3,635	100,579
May 07, 2026	3,805	3,735	3,735	3,820	3,695	140,989
May 06, 2026	3,930	3,805	3,805	3,935	3,785	135,907
May 04, 2026	3,965	3,930	3,930	3,970	3,900	69,269
April 30, 2026	3,965	3,925	3,925	4,030	3,925	43,679
April 29, 2026	3,920	3,965	3,965	4,010	3,900	64,423
April 28, 2026	3,915	3,920	3,920	4,000	3,910	55,395
April 27, 2026	3,900	3,930	3,930	3,980	3,880	45,190
April 24, 2026	3,915	3,900	3,900	3,945	3,890	61,227
April 23, 2026	3,980	3,915	3,915	4,020	3,885	55,558
April 22, 2026	3,990	3,975	3,975	4,040	3,945	59,981
April 21, 2026	4,000	3,990	3,990	4,085	3,965	96,249
April 20, 2026	4,015	4,000	4,000	4,020	3,970	57,439
April 17, 2026	4,000	3,980	3,980	4,040	3,980	37,634
April 16, 2026	3,970	4,020	4,020	4,030	3,970	70,794
April 15, 2026	4,010	3,970	3,970	4,070	3,950	75,507
April 14, 2026	4,065	4,010	4,010	4,070	3,995	80,863
April 13, 2026	3,930	4,005	4,005	4,080	3,900	84,385
April 10, 2026	3,915	3,950	3,950	3,995	3,915	42,623
April 09, 2026	3,900	3,900	3,900	3,950	3,880	34,538
April 08, 2026	3,905	3,925	3,925	3,940	3,880	69,246
April 07, 2026	3,945	3,860	3,860	3,975	3,840	62,950
April 06, 2026	3,930	3,945	3,945	3,985	3,905	45,052
April 03, 2026	3,920	3,960	3,960	3,965	3,860	41,665
April 02, 2026	4,005	3,850	3,850	4,005	3,850	91,564
April 01, 2026	3,900	4,005	4,005	4,005	3,860	81,827
March 31, 2026	3,905	3,860	3,860	3,965	3,830	91,797
March 30, 2026	4,015	3,905	3,905	4,015	3,905	123,226
March 27, 2026	4,080	4,015	4,015	4,200	3,920	508,154
March 26, 2026	3,885	4,025	4,025	4,300	3,885	1.15M
March 25, 2026	3,880	3,880	3,880	3,910	3,860	49,094
March 24, 2026	3,750	3,860	3,860	3,950	3,750	88,917
March 23, 2026	3,700	3,750	3,750	3,900	3,700	111,226
March 20, 2026	3,725	3,805	3,805	3,810	3,725	41,693
March 19, 2026	3,815	3,725	3,725	3,815	3,695	62,414
March 18, 2026	3,750	3,815	3,815	3,840	3,750	24,785
March 17, 2026	3,780	3,750	3,750	3,875	3,700	47,454
March 16, 2026	3,860	3,730	3,730	3,860	3,720	58,023
March 13, 2026	3,800	3,795	3,795	3,850	3,730	40,838
March 12, 2026	3,795	3,800	3,800	3,820	3,730	36,028
March 11, 2026	3,680	3,740	3,740	3,795	3,650	57,996
March 10, 2026	3,625	3,640	3,650	3,665	3,625	31,032
March 09, 2026	3,685	3,610	3,610	3,685	3,535	53,647
March 06, 2026	3,675	3,685	3,685	3,745	3,605	58,575
March 05, 2026	3,645	3,705	3,705	3,770	3,645	69,927