NPC Co., Ltd. (004250.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004250.KS Historical Return
If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩521.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.04, while ₩1000 invested 1 year ago would be worth ₩690.88. This corresponds to total returns of -47.88%, -25%, -30.91%, respectively, with annualized returns of -6.31%, -5.59%, -30.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,050 | 3,085 | 3,085 | 3,120 | 3,005 | 96,140 |
| July 09, 2026 | 3,080 | 3,060 | 3,060 | 3,115 | 3,030 | 26,519 |
| July 08, 2026 | 3,105 | 3,080 | 3,080 | 3,205 | 3,040 | 57,663 |
| July 07, 2026 | 3,085 | 3,130 | 3,130 | 3,170 | 3,070 | 51,767 |
| July 06, 2026 | 3,100 | 3,130 | 3,130 | 3,165 | 3,080 | 50,828 |
| July 03, 2026 | 3,050 | 3,100 | 3,100 | 3,105 | 3,010 | 77,667 |
| July 02, 2026 | 3,165 | 3,110 | 3,110 | 3,200 | 3,005 | 61,767 |
| July 01, 2026 | 3,150 | 3,165 | 3,165 | 3,165 | 3,075 | 51,570 |
| June 30, 2026 | 3,060 | 3,095 | 3,095 | 3,165 | 3,060 | 39,728 |
| June 29, 2026 | 2,970 | 3,095 | 3,095 | 3,125 | 2,970 | 42,107 |
| June 26, 2026 | 3,000 | 2,995 | 2,995 | 3,025 | 2,920 | 38,190 |
| June 25, 2026 | 2,980 | 3,000 | 3,000 | 3,080 | 2,910 | 70,272 |
| June 24, 2026 | 2,850 | 2,980 | 2,980 | 3,000 | 2,850 | 25,319 |
| June 23, 2026 | 3,010 | 2,865 | 2,865 | 3,025 | 2,850 | 105,341 |
| June 22, 2026 | 3,060 | 3,015 | 3,015 | 3,075 | 2,975 | 36,024 |
| June 19, 2026 | 3,080 | 3,080 | 3,080 | 3,090 | 3,000 | 30,885 |
| June 18, 2026 | 3,135 | 3,080 | 3,080 | 3,175 | 3,080 | 26,588 |
| June 17, 2026 | 3,135 | 3,160 | 3,160 | 3,220 | 3,120 | 18,007 |
| June 16, 2026 | 3,210 | 3,135 | 3,135 | 3,245 | 3,135 | 28,422 |
| June 15, 2026 | 3,250 | 3,195 | 3,195 | 3,270 | 3,185 | 68,825 |
| June 12, 2026 | 3,125 | 3,170 | 3,170 | 3,250 | 3,110 | 48,783 |
| June 11, 2026 | 3,140 | 3,120 | 3,120 | 3,175 | 3,075 | 13,826 |
| June 10, 2026 | 3,070 | 3,140 | 3,140 | 3,150 | 2,975 | 50,532 |
| June 09, 2026 | 2,900 | 2,995 | 2,995 | 3,050 | 2,880 | 40,732 |
| June 08, 2026 | 2,935 | 2,900 | 2,900 | 2,960 | 2,845 | 55,770 |
| June 05, 2026 | 3,100 | 3,035 | 3,035 | 3,100 | 2,970 | 38,884 |
| June 04, 2026 | 3,005 | 3,025 | 3,025 | 3,110 | 2,980 | 41,362 |
| June 02, 2026 | 3,020 | 3,005 | 3,005 | 3,030 | 2,965 | 56,550 |
| June 01, 2026 | 3,145 | 3,020 | 3,020 | 3,150 | 3,010 | 73,797 |
| May 29, 2026 | 3,185 | 3,145 | 3,145 | 3,190 | 3,055 | 60,735 |
| May 28, 2026 | 3,275 | 3,185 | 3,185 | 3,275 | 3,120 | 51,300 |
| May 27, 2026 | 3,345 | 3,220 | 3,220 | 3,395 | 3,200 | 85,376 |
| May 26, 2026 | 3,490 | 3,345 | 3,345 | 3,490 | 3,345 | 72,222 |
| May 22, 2026 | 3,390 | 3,425 | 3,425 | 3,470 | 3,390 | 25,476 |
| May 21, 2026 | 3,385 | 3,390 | 3,390 | 3,495 | 3,385 | 27,812 |
| May 20, 2026 | 3,455 | 3,365 | 3,365 | 3,455 | 3,355 | 51,218 |
| May 19, 2026 | 3,485 | 3,445 | 3,445 | 3,510 | 3,445 | 40,174 |
| May 18, 2026 | 3,470 | 3,510 | 3,510 | 3,520 | 3,400 | 53,012 |
| May 15, 2026 | 3,520 | 3,480 | 3,480 | 3,545 | 3,455 | 57,508 |
| May 14, 2026 | 3,550 | 3,520 | 3,520 | 3,550 | 3,470 | 42,271 |
| May 13, 2026 | 3,540 | 3,490 | 3,490 | 3,630 | 3,480 | 83,076 |
| May 12, 2026 | 3,625 | 3,535 | 3,535 | 3,640 | 3,500 | 121,005 |
| May 11, 2026 | 3,660 | 3,600 | 3,600 | 3,680 | 3,580 | 120,767 |
| May 08, 2026 | 3,700 | 3,680 | 3,680 | 3,735 | 3,635 | 100,579 |
| May 07, 2026 | 3,805 | 3,735 | 3,735 | 3,820 | 3,695 | 140,989 |
| May 06, 2026 | 3,930 | 3,805 | 3,805 | 3,935 | 3,785 | 135,907 |
| May 04, 2026 | 3,965 | 3,930 | 3,930 | 3,970 | 3,900 | 69,269 |
| April 30, 2026 | 3,965 | 3,925 | 3,925 | 4,030 | 3,925 | 43,679 |
| April 29, 2026 | 3,920 | 3,965 | 3,965 | 4,010 | 3,900 | 64,423 |
| April 28, 2026 | 3,915 | 3,920 | 3,920 | 4,000 | 3,910 | 55,395 |
| April 27, 2026 | 3,900 | 3,930 | 3,930 | 3,980 | 3,880 | 45,190 |
| April 24, 2026 | 3,915 | 3,900 | 3,900 | 3,945 | 3,890 | 61,227 |
| April 23, 2026 | 3,980 | 3,915 | 3,915 | 4,020 | 3,885 | 55,558 |
| April 22, 2026 | 3,990 | 3,975 | 3,975 | 4,040 | 3,945 | 59,981 |
| April 21, 2026 | 4,000 | 3,990 | 3,990 | 4,085 | 3,965 | 96,249 |
| April 20, 2026 | 4,015 | 4,000 | 4,000 | 4,020 | 3,970 | 57,439 |
| April 17, 2026 | 4,000 | 3,980 | 3,980 | 4,040 | 3,980 | 37,634 |
| April 16, 2026 | 3,970 | 4,020 | 4,020 | 4,030 | 3,970 | 70,794 |
| April 15, 2026 | 4,010 | 3,970 | 3,970 | 4,070 | 3,950 | 75,507 |
| April 14, 2026 | 4,065 | 4,010 | 4,010 | 4,070 | 3,995 | 80,863 |
AD
