NPC Co., Ltd. (004250.KS) KSC

Currency In KRW

AD

004250.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩575.42 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.68, while ₩1000 invested 1 year ago would be worth ₩737.75. This corresponds to total returns of -42.46%, -53.33%, -26.23%, respectively, with annualized returns of -5.38%, -14.13%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,9653,0003,0003,0002,94010,215
September 09, 20262,9802,9752,9752,9852,9653,541
September 08, 20262,9802,9702,9703,0052,96516,915
September 07, 20263,0352,9802,9803,0352,98014,562
September 04, 20263,0053,0303,0303,0402,9805,474
September 03, 20263,0153,0003,0003,0502,99019,227
September 02, 20263,0053,0103,0103,0502,96526,986
September 01, 20263,0053,0303,0303,0302,99513,182
August 31, 20262,9953,0053,0053,0052,94029,146
August 28, 20262,9403,0003,0003,0152,93050,215
August 27, 20263,0002,9352,9353,0102,93028,826
August 26, 20262,9853,0003,0003,0102,93029,742
August 25, 20262,9302,9802,9802,9802,89534,368
August 24, 20262,9102,9102,9102,9502,9107,449
August 21, 20262,9702,9102,9102,9852,91026,523
August 20, 20262,9802,9902,9903,0102,95532,567
August 19, 20262,9703,0003,0003,0252,92043,950
August 18, 20262,9402,9702,9702,9902,94057,059
August 14, 20262,8902,9402,9402,9552,89017,290
August 13, 20263,0252,8802,8803,0252,88097,477
August 12, 20263,0003,0253,0253,0302,94571,052
August 11, 20262,9403,0003,0003,0002,94054,977
August 10, 20262,9002,9452,9452,9502,87537,138
August 07, 20262,8652,9002,9002,9102,83025,878
August 06, 20262,8102,8652,8652,8652,76085,500
August 05, 20262,8152,8052,8052,8252,77520,646
August 04, 20262,7402,7602,7602,7702,70553,851
August 03, 20262,7902,6902,6902,8002,67562,459
July 31, 20262,8002,7402,7402,8002,72017,652
July 30, 20262,4152,7452,7452,7802,41557,296
July 29, 20262,8652,6802,6802,8952,65084,204
July 28, 20262,9752,8602,8602,9752,83037,382
July 27, 20262,9452,9702,9703,0852,91575,052
July 24, 20262,9352,9252,9252,9852,90056,331
July 23, 20262,8602,9502,9503,0002,860101,420
July 22, 20262,9102,8702,8702,9152,86520,471
July 21, 20262,8752,9052,9052,9202,81055,928
July 20, 20263,0002,8702,8703,0152,87046,956
July 16, 20263,0203,0003,0003,0402,98524,042
July 15, 20263,0353,0003,0003,0403,00028,803
July 14, 20262,9753,0303,0303,0502,93551,689
July 13, 20263,0852,9952,9953,1202,96526,861
July 10, 20263,0503,0853,0853,1203,00596,140
July 09, 20263,0803,0603,0603,1153,03026,519
July 08, 20263,1053,0803,0803,2053,04057,663
July 07, 20263,0853,1303,1303,1703,07051,767
July 06, 20263,1003,1303,1303,1653,08050,828
July 03, 20263,0503,1003,1003,1053,01077,667
July 02, 20263,1653,1103,1103,2003,00561,767
July 01, 20263,1503,1653,1653,1653,07551,570
June 30, 20263,0603,0953,0953,1653,06039,728
June 29, 20262,9703,0953,0953,1252,97042,107
June 26, 20263,0002,9952,9953,0252,92038,190
June 25, 20262,9803,0003,0003,0802,91070,272
June 24, 20262,8502,9802,9803,0002,85025,319
June 23, 20263,0102,8652,8653,0252,850105,341
June 22, 20263,0603,0153,0153,0752,97536,024
June 19, 20263,0803,0803,0803,0903,00030,885
June 18, 20263,1353,0803,0803,1753,08026,588
June 17, 20263,1353,1603,1603,2203,12018,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved