NPC Co., Ltd. (004250.KS) KSC

Currency In KRW

AD

004250.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩494.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.51, while ₩1000 invested 1 year ago would be worth ₩652.75. This corresponds to total returns of -50.53%, -55.55%, -34.72%, respectively, with annualized returns of -6.8%, -14.96%, -34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6652,6202,6202,6802,5952,813
November 10, 20262,5102,6002,6002,6252,51019,534
November 09, 20262,4702,5752,5752,5802,47015,249
November 06, 20262,4202,5052,5052,5252,4209,780
November 05, 20262,5002,5402,5402,5602,49018,477
November 04, 20262,4752,5352,5352,5352,47511,711
November 03, 20262,5252,5152,5152,5452,43013,566
November 02, 20262,4552,5052,5052,5202,45523,165
October 30, 20262,4852,4402,4402,5102,41085,145
October 29, 20262,6102,5402,5402,6102,52526,613
October 28, 20262,6102,6002,6002,6302,59014,940
October 27, 20262,5902,6002,6002,6402,58514,284
October 26, 20262,7002,5702,5702,7002,55027,456
October 23, 20262,8252,6852,6852,8252,65521,166
October 22, 20262,8902,7702,7702,8902,76010,376
October 21, 20262,8852,8352,8352,8902,83513,917
October 20, 20262,8352,8802,8802,8802,83510,635
October 19, 20262,8552,8652,8652,8702,8409,612
October 16, 20262,8202,8752,8752,8752,81518,614
October 15, 20262,8552,8302,8302,8552,77527,345
October 14, 20262,8452,8902,8902,9002,84019,158
October 13, 20262,8702,8502,8502,8702,80021,775
October 12, 20262,8752,8802,8802,8852,83510,071
October 08, 20262,9052,8752,8752,9252,85523,619
October 07, 20262,8502,9002,9002,9152,85030,917
October 06, 20262,8352,8402,8402,8602,8308,473
October 02, 20262,8702,8502,8502,8802,8506,012
October 01, 20262,8602,8652,8652,8652,8252,619
September 30, 20262,8352,8452,8452,8552,8357,369
September 29, 20262,8402,8352,8352,8852,81529,212
September 28, 20262,8352,8502,8502,9152,82014,836
September 23, 20262,8502,8352,8352,8502,82016,965
September 22, 20262,8702,8302,8302,8702,8306,863
September 21, 20262,8402,8502,8502,8602,80016,468
September 18, 20262,9252,8402,8402,9302,82528,579
September 17, 20262,9152,9152,9152,9202,82538,231
September 16, 20262,9252,8902,8902,9402,88035,333
September 15, 20262,9752,9252,9252,9752,91015,989
September 11, 20263,0002,9952,9953,0002,9659,928
September 10, 20262,9653,0003,0003,0002,94010,215
September 09, 20262,9802,9752,9752,9852,9653,541
September 08, 20262,9802,9702,9703,0052,96516,915
September 07, 20263,0352,9802,9803,0352,98014,562
September 04, 20263,0053,0303,0303,0402,9805,474
September 03, 20263,0153,0003,0003,0502,99019,227
September 02, 20263,0053,0103,0103,0502,96526,986
September 01, 20263,0053,0303,0303,0302,99513,182
August 31, 20262,9953,0053,0053,0052,94029,146
August 28, 20262,9403,0003,0003,0152,93050,215
August 27, 20263,0002,9352,9353,0102,93028,826
August 26, 20262,9853,0003,0003,0102,93029,742
August 25, 20262,9302,9802,9802,9802,89534,368
August 24, 20262,9102,9102,9102,9502,9107,449
August 21, 20262,9702,9102,9102,9852,91026,523
August 20, 20262,9802,9902,9903,0102,95532,567
August 19, 20262,9703,0003,0003,0252,92043,950
August 18, 20262,9402,9702,9702,9902,94057,059
August 14, 20262,8902,9402,9402,9552,89017,290
August 13, 20263,0252,8802,8803,0252,88097,477
August 12, 20263,0003,0253,0253,0302,94571,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved