NPC Co., Ltd. (004250.KS) KSC

3,005.00

-15(-0.50%)

Updated at June 02 03:30PM

Currency In KRW

004250.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩487.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩785.19, while ₩1000 invested 1 year ago would be worth ₩691.81. This corresponds to total returns of -51.3%, -21.48%, -30.82%, respectively, with annualized returns of -6.94%, -4.72%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,1453,0203,0203,1503,01073,797
May 29, 20263,1853,1453,1453,1903,05560,735
May 28, 20263,2753,1853,1853,2753,12051,300
May 27, 20263,3453,2203,2203,3953,20085,376
May 26, 20263,4903,3453,3453,4903,34572,222
May 22, 20263,3903,4253,4253,4703,39025,476
May 21, 20263,3853,3903,3903,4953,38527,812
May 20, 20263,4553,3653,3653,4553,35551,218
May 19, 20263,4853,4453,4453,5103,44540,174
May 18, 20263,4703,5103,5103,5203,40053,012
May 15, 20263,5203,4803,4803,5453,45557,508
May 14, 20263,5503,5203,5203,5503,47042,271
May 13, 20263,5403,4903,4903,6303,48083,076
May 12, 20263,6253,5353,5353,6403,500121,005
May 11, 20263,6603,6003,6003,6803,580120,767
May 08, 20263,7003,6803,6803,7353,635100,579
May 07, 20263,8053,7353,7353,8203,695140,989
May 06, 20263,9303,8053,8053,9353,785135,907
May 04, 20263,9653,9303,9303,9703,90069,269
April 30, 20263,9653,9253,9254,0303,92543,679
April 29, 20263,9203,9653,9654,0103,90064,423
April 28, 20263,9153,9203,9204,0003,91055,395
April 27, 20263,9003,9303,9303,9803,88045,190
April 24, 20263,9153,9003,9003,9453,89061,227
April 23, 20263,9803,9153,9154,0203,88555,558
April 22, 20263,9903,9753,9754,0403,94559,981
April 21, 20264,0003,9903,9904,0853,96596,249
April 20, 20264,0154,0004,0004,0203,97057,439
April 17, 20264,0003,9803,9804,0403,98037,634
April 16, 20263,9704,0204,0204,0303,97070,794
April 15, 20264,0103,9703,9704,0703,95075,507
April 14, 20264,0654,0104,0104,0703,99580,863
April 13, 20263,9304,0054,0054,0803,90084,385
April 10, 20263,9153,9503,9503,9953,91542,623
April 09, 20263,9003,9003,9003,9503,88034,538
April 08, 20263,9053,9253,9253,9403,88069,246
April 07, 20263,9453,8603,8603,9753,84062,950
April 06, 20263,9303,9453,9453,9853,90545,052
April 03, 20263,9203,9603,9603,9653,86041,665
April 02, 20264,0053,8503,8504,0053,85091,564
April 01, 20263,9004,0054,0054,0053,86081,827
March 31, 20263,9053,8603,8603,9653,83091,797
March 30, 20264,0153,9053,9054,0153,905123,226
March 27, 20264,0804,0154,0154,2003,920508,154
March 26, 20263,8854,0254,0254,3003,8851.15M
March 25, 20263,8803,8803,8803,9103,86049,094
March 24, 20263,7503,8603,8603,9503,75088,917
March 23, 20263,7003,7503,7503,9003,700111,226
March 20, 20263,7253,8053,8053,8103,72541,693
March 19, 20263,8153,7253,7253,8153,69562,414
March 18, 20263,7503,8153,8153,8403,75024,785
March 17, 20263,7803,7503,7503,8753,70047,454
March 16, 20263,8603,7303,7303,8603,72058,023
March 13, 20263,8003,7953,7953,8503,73040,838
March 12, 20263,7953,8003,8003,8203,73036,028
March 11, 20263,6803,7403,7403,7953,65057,996
March 10, 20263,6253,6403,6503,6653,62531,032
March 09, 20263,6853,6103,6103,6853,53553,647
March 06, 20263,6753,6853,6853,7453,60558,575
March 05, 20263,6453,7053,7053,7703,64569,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved