NPC Co., Ltd. (004250.KS) KSC

Currency In KRW

004250.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩504.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩462.43, while ₩1000 invested 1 year ago would be worth ₩674.14. This corresponds to total returns of -49.51%, -53.76%, -32.59%, respectively, with annualized returns of -6.6%, -14.29%, -32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,665	2,620	2,620	2,680	2,595	2,813
November 10, 2026	2,510	2,600	2,600	2,625	2,510	19,534
November 09, 2026	2,470	2,575	2,575	2,580	2,470	15,249
November 06, 2026	2,420	2,505	2,505	2,525	2,420	9,780
November 05, 2026	2,500	2,540	2,540	2,560	2,490	18,477
November 04, 2026	2,475	2,535	2,535	2,535	2,475	11,711
November 03, 2026	2,525	2,515	2,515	2,545	2,430	13,566
November 02, 2026	2,455	2,505	2,505	2,520	2,455	23,165
October 30, 2026	2,485	2,440	2,440	2,510	2,410	85,145
October 29, 2026	2,610	2,540	2,540	2,610	2,525	26,613
October 28, 2026	2,610	2,600	2,600	2,630	2,590	14,940
October 27, 2026	2,590	2,600	2,600	2,640	2,585	14,284
October 26, 2026	2,700	2,570	2,570	2,700	2,550	27,456
October 23, 2026	2,825	2,685	2,685	2,825	2,655	21,166
October 22, 2026	2,890	2,770	2,770	2,890	2,760	10,376
October 21, 2026	2,885	2,835	2,835	2,890	2,835	13,917
October 20, 2026	2,835	2,880	2,880	2,880	2,835	10,635
October 19, 2026	2,855	2,865	2,865	2,870	2,840	9,612
October 16, 2026	2,820	2,875	2,875	2,875	2,815	18,614
October 15, 2026	2,855	2,830	2,830	2,855	2,775	27,345
October 14, 2026	2,845	2,890	2,890	2,900	2,840	19,158
October 13, 2026	2,870	2,850	2,850	2,870	2,800	21,775
October 12, 2026	2,875	2,880	2,880	2,885	2,835	10,071
October 08, 2026	2,905	2,875	2,875	2,925	2,855	23,619
October 07, 2026	2,850	2,900	2,900	2,915	2,850	30,917
October 06, 2026	2,835	2,840	2,840	2,860	2,830	8,473
October 02, 2026	2,870	2,850	2,850	2,880	2,850	6,012
October 01, 2026	2,860	2,865	2,865	2,865	2,825	2,619
September 30, 2026	2,835	2,845	2,845	2,855	2,835	7,369
September 29, 2026	2,840	2,835	2,835	2,885	2,815	29,212
September 28, 2026	2,835	2,850	2,850	2,915	2,820	14,836
September 23, 2026	2,850	2,835	2,835	2,850	2,820	16,965
September 22, 2026	2,870	2,830	2,830	2,870	2,830	6,863
September 21, 2026	2,840	2,850	2,850	2,860	2,800	16,468
September 18, 2026	2,925	2,840	2,840	2,930	2,825	28,579
September 17, 2026	2,915	2,915	2,915	2,920	2,825	38,231
September 16, 2026	2,925	2,890	2,890	2,940	2,880	35,333
September 15, 2026	2,975	2,925	2,925	2,975	2,910	15,989
September 11, 2026	3,000	2,995	2,995	3,000	2,965	9,928
September 10, 2026	2,965	3,000	3,000	3,000	2,940	10,215
September 09, 2026	2,980	2,975	2,975	2,985	2,965	3,541
September 08, 2026	2,980	2,970	2,970	3,005	2,965	16,915
September 07, 2026	3,035	2,980	2,980	3,035	2,980	14,562
September 04, 2026	3,005	3,030	3,030	3,040	2,980	5,474
September 03, 2026	3,015	3,000	3,000	3,050	2,990	19,227
September 02, 2026	3,005	3,010	3,010	3,050	2,965	26,986
September 01, 2026	3,005	3,030	3,030	3,030	2,995	13,182
August 31, 2026	2,995	3,005	3,005	3,005	2,940	29,146
August 28, 2026	2,940	3,000	3,000	3,015	2,930	50,215
August 27, 2026	3,000	2,935	2,935	3,010	2,930	28,826
August 26, 2026	2,985	3,000	3,000	3,010	2,930	29,742
August 25, 2026	2,930	2,980	2,980	2,980	2,895	34,368
August 24, 2026	2,910	2,910	2,910	2,950	2,910	7,449
August 21, 2026	2,970	2,910	2,910	2,985	2,910	26,523
August 20, 2026	2,980	2,990	2,990	3,010	2,955	32,567
August 19, 2026	2,970	3,000	3,000	3,025	2,920	43,950
August 18, 2026	2,940	2,970	2,970	2,990	2,940	57,059
August 14, 2026	2,890	2,940	2,940	2,955	2,890	17,290
August 13, 2026	3,025	2,880	2,880	3,025	2,880	97,477
August 12, 2026	3,000	3,025	3,025	3,030	2,945	71,052