NPC Co., Ltd. (004250.KS) KSC

Currency In KRW

004250.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004250.KS) 10 years ago, it would be worth ₩530.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩578.51, while ₩1000 invested 1 year ago would be worth ₩710.52. This corresponds to total returns of -46.99%, -42.15%, -28.95%, respectively, with annualized returns of -6.15%, -10.37%, -28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,970	2,910	2,910	2,985	2,910	26,523
August 20, 2026	2,980	2,990	2,990	3,010	2,955	32,567
August 19, 2026	2,970	3,000	3,000	3,025	2,920	43,950
August 18, 2026	2,940	2,970	2,970	2,990	2,940	57,059
August 14, 2026	2,890	2,940	2,940	2,955	2,890	17,290
August 13, 2026	3,025	2,880	2,880	3,025	2,880	97,477
August 12, 2026	3,000	3,025	3,025	3,030	2,945	71,052
August 11, 2026	2,940	3,000	3,000	3,000	2,940	54,977
August 10, 2026	2,900	2,945	2,945	2,950	2,875	37,138
August 07, 2026	2,865	2,900	2,900	2,910	2,830	25,878
August 06, 2026	2,810	2,865	2,865	2,865	2,760	85,500
August 05, 2026	2,815	2,805	2,805	2,825	2,775	20,646
August 04, 2026	2,740	2,760	2,760	2,770	2,705	53,851
August 03, 2026	2,790	2,690	2,690	2,800	2,675	62,459
July 31, 2026	2,800	2,740	2,740	2,800	2,720	17,652
July 30, 2026	2,415	2,745	2,745	2,780	2,415	57,296
July 29, 2026	2,865	2,680	2,680	2,895	2,650	84,204
July 28, 2026	2,975	2,860	2,860	2,975	2,830	37,382
July 27, 2026	2,945	2,970	2,970	3,085	2,915	75,052
July 24, 2026	2,935	2,925	2,925	2,985	2,900	56,331
July 23, 2026	2,860	2,950	2,950	3,000	2,860	101,420
July 22, 2026	2,910	2,870	2,870	2,915	2,865	20,471
July 21, 2026	2,875	2,905	2,905	2,920	2,810	55,928
July 20, 2026	3,000	2,870	2,870	3,015	2,870	46,956
July 16, 2026	3,020	3,000	3,000	3,040	2,985	24,042
July 15, 2026	3,035	3,000	3,000	3,040	3,000	28,803
July 14, 2026	2,975	3,030	3,030	3,050	2,935	51,689
July 13, 2026	3,085	2,995	2,995	3,120	2,965	26,861
July 10, 2026	3,050	3,085	3,085	3,120	3,005	96,140
July 09, 2026	3,080	3,060	3,060	3,115	3,030	26,519
July 08, 2026	3,105	3,080	3,080	3,205	3,040	57,663
July 07, 2026	3,085	3,130	3,130	3,170	3,070	51,767
July 06, 2026	3,100	3,130	3,130	3,165	3,080	50,828
July 03, 2026	3,050	3,100	3,100	3,105	3,010	77,667
July 02, 2026	3,165	3,110	3,110	3,200	3,005	61,767
July 01, 2026	3,150	3,165	3,165	3,165	3,075	51,570
June 30, 2026	3,060	3,095	3,095	3,165	3,060	39,728
June 29, 2026	2,970	3,095	3,095	3,125	2,970	42,107
June 26, 2026	3,000	2,995	2,995	3,025	2,920	38,190
June 25, 2026	2,980	3,000	3,000	3,080	2,910	70,272
June 24, 2026	2,850	2,980	2,980	3,000	2,850	25,319
June 23, 2026	3,010	2,865	2,865	3,025	2,850	105,341
June 22, 2026	3,060	3,015	3,015	3,075	2,975	36,024
June 19, 2026	3,080	3,080	3,080	3,090	3,000	30,885
June 18, 2026	3,135	3,080	3,080	3,175	3,080	26,588
June 17, 2026	3,135	3,160	3,160	3,220	3,120	18,007
June 16, 2026	3,210	3,135	3,135	3,245	3,135	28,422
June 15, 2026	3,250	3,195	3,195	3,270	3,185	68,825
June 12, 2026	3,125	3,170	3,170	3,250	3,110	48,783
June 11, 2026	3,140	3,120	3,120	3,175	3,075	13,826
June 10, 2026	3,070	3,140	3,140	3,150	2,975	50,532
June 09, 2026	2,900	2,995	2,995	3,050	2,880	40,732
June 08, 2026	2,935	2,900	2,900	2,960	2,845	55,770
June 05, 2026	3,100	3,035	3,035	3,100	2,970	38,884
June 04, 2026	3,005	3,025	3,025	3,110	2,980	41,362
June 02, 2026	3,020	3,005	3,005	3,030	2,965	56,550
June 01, 2026	3,145	3,020	3,020	3,150	3,010	73,797
May 29, 2026	3,185	3,145	3,145	3,190	3,055	60,735
May 28, 2026	3,275	3,185	3,185	3,275	3,120	51,300
May 27, 2026	3,345	3,220	3,220	3,395	3,200	85,376