NPC Co., Ltd. (004250.KS) KSC

3,920.00

-15(-0.38%)

Updated at December 05 01:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9003,9353,9353,9403,88514,263
December 03, 20253,9253,9003,9003,9253,8908,300
December 02, 20253,9653,9003,9003,9653,84018,922
December 01, 20253,9403,8953,8953,9403,86510,315
November 28, 20253,8403,9103,9103,9253,84019,975
November 27, 20253,8653,8353,8353,8953,8309,910
November 26, 20253,8253,8503,8503,8753,82517,612
November 25, 20253,9603,8253,8253,9653,82534,377
November 24, 20253,7853,9903,9903,9903,78540,444
November 21, 20253,9253,8603,8603,9253,83017,576
November 20, 20253,9053,9253,9253,9303,87016,015
November 19, 20253,8803,8553,8553,9103,83058,523
November 18, 20253,9503,8703,8703,9503,85545,820
November 17, 20254,0203,9503,9504,0203,92062,857
November 14, 20254,0503,9953,9954,0503,97539,355
November 13, 20254,0554,0254,0254,0553,99029,797
November 12, 20254,0604,0554,0554,0603,99526,759
November 11, 20254,0553,9953,9954,0753,99064,022
November 10, 20253,9454,0354,0354,0453,94517,591
November 07, 20253,9953,9453,9454,0003,92024,929
November 06, 20254,0253,9953,9954,0253,93543,894
November 05, 20254,1453,9653,9654,1453,92558,637
November 04, 20254,0304,0004,0004,0603,98538,595
November 03, 20254,0604,0054,0054,0704,00071,032
October 31, 20254,1804,0554,0554,2004,03541,519
October 30, 20254,1854,0854,0854,1854,06062,101
October 29, 20254,2104,1854,1854,2654,16544,045
October 28, 20254,1654,2054,2054,2954,16532,960
October 27, 20254,2654,2054,2054,3054,18564,530
October 24, 20254,3704,2604,2604,4254,26047,063
October 23, 20254,3054,3704,3704,4354,255108,391
October 22, 20254,1554,3154,3154,3504,155127,496
October 21, 20254,0904,1554,1554,3004,09093,749
October 20, 20254,1204,0904,0904,1204,06033,368
October 17, 20254,1154,1204,1204,1854,06031,750
October 16, 20254,0804,1154,1154,1454,03030,555
October 15, 20254,0504,0704,0704,1004,03019,954
October 14, 20254,0204,0304,0304,0503,99526,490
October 13, 20253,9854,0204,0204,0453,95536,310
October 10, 20254,1154,0204,0204,1254,00545,678
October 02, 20254,1254,1154,1154,1454,10024,601
October 01, 20254,1154,1154,1154,1204,08527,666
September 30, 20254,0904,1154,1154,1204,07027,524
September 29, 20254,0754,0854,0854,1254,04527,520
September 26, 20254,0954,0754,0754,1154,04026,491
September 25, 20254,0904,0954,0954,1154,04528,635
September 24, 20254,1204,0904,0904,1554,06067,102
September 23, 20254,1004,1454,1454,1604,10023,234
September 22, 20254,1454,1404,1404,1604,12018,465
September 19, 20254,2054,1454,1454,2254,14517,645
September 18, 20254,1604,2054,2054,2204,15026,109
September 17, 20254,1404,1604,1604,2004,1209,533
September 16, 20254,1754,1404,1404,1804,13538,095
September 15, 20254,2254,1454,1454,2254,14029,247
September 12, 20254,1854,1504,1504,2254,10038,506
September 11, 20254,2304,1604,1604,2304,13518,630
September 10, 20254,1704,1804,1804,2004,12035,550
September 09, 20254,1804,1454,1454,1804,13022,534
September 08, 20254,1254,1804,1804,1904,10032,658
September 05, 20254,1504,1154,1154,1504,0859,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved