NPC Co., Ltd. (004255.KS) KSC

Currency In KRW

AD

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩910.47 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩640.01, while ₩1000 invested 1 year ago would be worth ₩783.64. This corresponds to total returns of -8.95%, -36%, -21.64%, respectively, with annualized returns of -0.93%, -8.53%, -21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004255.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8721,8711,8711,9051,8399,041
September 10, 20261,8641,8721,8721,8721,8593,618
September 09, 20261,8711,8641,8641,8891,85913,127
September 08, 20261,8861,8771,8771,8961,85120,281
September 07, 20261,8701,8861,8861,8981,85417,250
September 04, 20261,8831,8701,8701,8981,86511,439
September 03, 20261,8841,8851,8851,8901,8764,560
September 02, 20261,8721,8841,8841,8851,8605,696
September 01, 20261,8651,8741,8741,8751,82722,251
August 31, 20261,8501,8351,8351,8541,82236,853
August 28, 20261,8481,8471,8471,8801,84735,839
August 27, 20261,8451,8471,8471,8791,83423,631
August 26, 20261,8301,8361,8361,8811,83018,723
August 25, 20261,8461,8371,8371,8551,82235,376
August 24, 20261,8731,8401,8401,8811,83470,988
August 21, 20261,8851,8391,8391,8851,82026,238
August 20, 20261,8481,8511,8511,8801,84620,069
August 19, 20261,8381,8481,8481,8751,83839,624
August 18, 20261,8721,8521,8521,8831,83123,146
August 14, 20261,8771,8721,8721,8991,86931,043
August 13, 20261,8701,8771,8771,8951,86910,261
August 12, 20261,9281,8821,8821,9301,86636,174
August 11, 20261,9161,9171,9171,9281,8835,516
August 10, 20261,8911,8941,8941,9051,8906,193
August 07, 20261,8901,8911,8911,9191,8801,337
August 06, 20261,8911,8911,8911,9101,8851,863
August 05, 20261,8531,8901,8901,8901,8306,929
August 04, 20261,8351,8451,8451,8881,81125,415
August 03, 20261,8141,8551,8551,8881,81446,895
July 31, 20261,8251,8501,8501,8951,80222,537
July 30, 20261,8121,8251,8251,8371,78720,141
July 29, 20261,9001,8001,8001,9111,800132,825
July 28, 20261,9161,8891,8891,9401,86115,005
July 27, 20261,9701,9561,9561,9701,9422,072
July 24, 20261,9851,9701,9701,9861,9421,238
July 23, 20261,9591,9851,9851,9931,91115,923
July 22, 20261,9441,9591,9591,9681,9404,411
July 21, 20261,9211,9441,9441,9611,89018,433
July 20, 20261,9721,9591,9591,9851,92613,333
July 16, 20261,9901,9751,9752,0051,95120,716
July 15, 20261,9571,9931,9932,0051,89935,310
July 14, 20261,9951,9421,9422,0251,93560,381
July 13, 20262,0451,9881,9882,0601,98735,411
July 10, 20262,0352,0302,0302,0501,98640,202
July 09, 20262,0002,0052,0052,0451,9875,541
July 08, 20262,0501,9891,9892,0501,98219,145
July 07, 20262,0252,0252,0252,0602,01033,184
July 06, 20262,0352,0152,0152,1052,00012,121
July 03, 20262,0352,0352,0352,0701,95459,124
July 02, 20262,1152,0552,0552,1352,01585,936
July 01, 20262,1452,1152,1152,1802,05540,597
June 30, 20262,1052,1452,1452,1902,10513,470
June 29, 20262,1252,1352,1352,2302,06046,172
June 26, 20262,1152,1252,1252,1802,05513,719
June 25, 20262,1702,1252,1252,3502,04517,638
June 24, 20262,0752,1302,1302,1301,98020,545
June 23, 20261,9802,0752,0752,0951,98026,347
June 22, 20262,0852,0252,0252,0852,0151,645
June 19, 20262,0852,0402,0402,0852,040374
June 18, 20262,0452,0502,0502,0652,045838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved