NPC Co., Ltd. (004255.KS) KSC

2,405.00

+35(+1.48%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,385	2,405	2,405	2,405	2,385	896
April 02, 2026	2,405	2,370	2,370	2,405	2,370	1,577
April 01, 2026	2,430	2,400	2,400	2,430	2,370	14,416
March 31, 2026	2,415	2,390	2,390	2,415	2,365	12,810
March 30, 2026	2,500	2,415	2,415	2,520	2,415	12,256
March 27, 2026	2,470	2,500	2,500	2,530	2,420	11,826
March 26, 2026	2,425	2,470	2,470	2,610	2,425	104,560
March 25, 2026	2,445	2,440	2,440	2,445	2,405	3,979
March 24, 2026	2,410	2,425	2,425	2,435	2,385	8,321
March 23, 2026	2,405	2,390	2,390	2,405	2,370	3,729
March 20, 2026	2,360	2,410	2,410	2,415	2,360	7,668
March 19, 2026	2,380	2,360	2,360	2,380	2,345	2,389
March 18, 2026	2,360	2,355	2,355	2,385	2,350	12,325
March 17, 2026	2,350	2,360	2,360	2,395	2,345	7,478
March 16, 2026	2,370	2,365	2,365	2,370	2,350	1,077
March 13, 2026	2,405	2,370	2,370	2,415	2,350	16,707
March 12, 2026	2,365	2,415	2,415	2,415	2,365	3,618
March 11, 2026	2,390	2,405	2,405	2,455	2,360	21,675
March 10, 2026	2,345	2,365	2,365	2,380	2,345	4,101
March 09, 2026	2,370	2,345	2,345	2,405	2,330	5,563
March 06, 2026	2,430	2,410	2,410	2,430	2,315	14,329
March 05, 2026	2,345	2,410	2,410	2,410	2,305	20,288
March 04, 2026	2,390	2,295	2,295	2,405	2,290	21,917
March 03, 2026	2,410	2,410	2,410	2,455	2,385	18,410
February 27, 2026	2,440	2,440	2,440	2,445	2,415	9,322
February 26, 2026	2,465	2,430	2,430	2,475	2,420	23,212
February 25, 2026	2,470	2,465	2,465	2,510	2,450	11,840
February 24, 2026	2,430	2,470	2,470	2,470	2,415	21,024
February 23, 2026	2,450	2,440	2,440	2,465	2,440	11,517
February 20, 2026	2,450	2,440	0	2,455	2,415	20,565
February 19, 2026	2,405	2,450	0	2,475	2,395	71,899
February 13, 2026	2,390	2,410	0	2,415	2,375	26,801
February 12, 2026	2,405	2,405	0	2,410	2,365	19,760
February 11, 2026	2,385	2,390	0	2,405	2,360	6,150
February 10, 2026	2,375	2,405	0	2,405	2,365	21,945
February 09, 2026	2,370	2,375	0	2,375	2,355	5,648
February 06, 2026	2,380	2,360	0	2,380	2,335	6,199
February 05, 2026	2,405	2,380	0	2,405	2,360	5,988
February 04, 2026	2,390	2,405	0	2,415	2,390	6,529
February 03, 2026	2,360	2,400	0	2,400	2,360	8,141
February 02, 2026	2,400	2,385	0	2,400	2,335	32,164
January 30, 2026	2,380	2,380	0	2,385	2,345	31,378
January 29, 2026	2,365	2,370	0	2,390	2,360	16,050
January 28, 2026	2,360	2,370	0	2,385	2,355	15,155
January 27, 2026	2,360	2,390	0	2,400	2,325	46,918
January 26, 2026	2,415	2,350	0	2,430	2,325	125,785
January 23, 2026	2,400	2,400	0	2,400	2,355	19,261
January 22, 2026	2,375	2,365	0	2,375	2,340	18,911
January 21, 2026	2,420	2,370	0	2,420	2,345	25,749
January 20, 2026	2,420	2,415	0	2,430	2,400	37,185
January 19, 2026	2,420	2,445	0	2,460	2,420	16,057
January 16, 2026	2,490	2,450	0	2,490	2,440	16,101
January 15, 2026	2,555	2,490	0	2,555	2,450	25,699
January 14, 2026	2,450	2,480	0	2,495	2,425	39,573
January 13, 2026	2,470	2,460	0	2,470	2,440	4,252
January 12, 2026	2,490	2,460	0	2,495	2,450	4,999
January 09, 2026	2,420	2,500	0	2,525	2,410	18,210
January 08, 2026	2,525	2,410	0	2,525	2,405	26,398
January 07, 2026	2,495	2,490	0	2,495	2,475	2,150
January 06, 2026	2,500	2,490	0	2,500	2,480	845