NPC Co., Ltd. - 004255.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2,430	2,445	2,445	2,450	2,430	1,274
September 05, 2025	2,440	2,425	2,425	2,450	2,415	4,534
September 04, 2025	2,380	2,420	2,420	2,420	2,380	1,321
September 03, 2025	2,395	2,395	2,395	2,405	2,380	17,537
September 02, 2025	2,380	2,395	2,395	2,400	2,380	2,446
September 01, 2025	2,380	2,395	2,395	2,400	2,380	2,038
August 29, 2025	2,370	2,390	2,390	2,400	2,370	3,844
August 28, 2025	2,380	2,385	2,385	2,390	2,380	3,952
August 27, 2025	2,390	2,380	2,380	2,400	2,365	2,297
August 26, 2025	2,395	2,380	2,380	2,395	2,380	40,115
August 25, 2025	2,415	2,390	2,390	2,415	2,380	7,925
August 22, 2025	2,400	2,415	2,415	2,470	2,395	6,960
August 21, 2025	2,390	2,405	2,405	2,425	2,380	12,123
August 20, 2025	2,390	2,390	2,390	2,410	2,350	22,716
August 19, 2025	2,435	2,420	2,420	2,435	2,385	23,385
August 18, 2025	2,515	2,440	2,440	2,515	2,420	39,516
August 14, 2025	2,480	2,490	2,490	2,495	2,460	3,582
August 13, 2025	2,505	2,480	2,480	2,505	2,465	16,709
August 12, 2025	2,520	2,500	2,500	2,530	2,490	8,296
August 11, 2025	2,520	2,510	2,510	2,545	2,495	11,217
August 08, 2025	2,520	2,520	2,520	2,545	2,490	13,612
August 07, 2025	2,530	2,520	2,520	2,530	2,495	14,244
August 06, 2025	2,520	2,530	2,530	2,600	2,480	31,890
August 05, 2025	2,520	2,520	2,520	2,525	2,505	2,580
August 04, 2025	2,520	2,520	2,520	2,535	2,490	15,185
August 01, 2025	2,645	2,540	2,540	2,645	2,490	52,301
July 31, 2025	2,635	2,645	2,645	2,695	2,630	3,080
July 30, 2025	2,610	2,670	2,670	2,680	2,605	3,664
July 29, 2025	2,620	2,640	2,640	2,640	2,600	972
July 28, 2025	2,640	2,610	2,610	2,700	2,590	5,047
July 25, 2025	2,660	2,665	2,665	2,700	2,650	9,873
July 24, 2025	2,665	2,660	2,660	2,725	2,645	8,295
July 23, 2025	2,735	2,690	2,690	2,735	2,660	2,567
July 22, 2025	2,655	2,695	2,695	2,730	2,655	6,756
July 21, 2025	2,670	2,695	2,695	2,700	2,665	8,718
July 18, 2025	2,735	2,670	2,670	2,735	2,570	11,550
July 17, 2025	2,745	2,725	2,725	2,745	2,710	4,089
July 16, 2025	2,760	2,745	2,745	2,765	2,720	4,133
July 15, 2025	2,745	2,760	2,760	2,765	2,685	12,235
July 14, 2025	2,790	2,745	2,745	2,790	2,700	14,846
July 11, 2025	2,730	2,770	2,770	2,780	2,675	39,908
July 10, 2025	2,685	2,715	2,715	2,715	2,680	11,406
July 09, 2025	2,630	2,685	2,685	2,705	2,630	34,539
July 08, 2025	2,655	2,610	2,610	2,665	2,600	9,933
July 07, 2025	2,630	2,640	2,640	2,690	2,610	9,757
July 04, 2025	2,655	2,660	2,660	2,670	2,610	17,058
July 03, 2025	2,630	2,660	2,660	2,665	2,610	28,707
July 02, 2025	2,595	2,630	2,630	2,650	2,575	5,972
July 01, 2025	2,570	2,590	2,590	2,620	2,565	12,445
June 30, 2025	2,570	2,590	2,590	2,600	2,570	2,816
June 27, 2025	2,560	2,600	2,600	2,630	2,550	27,450
June 26, 2025	2,670	2,570	2,570	2,670	2,570	28,406
June 25, 2025	2,615	2,670	2,670	2,680	2,595	27,430
June 24, 2025	2,635	2,595	2,595	2,640	2,585	15,999
June 23, 2025	2,630	2,630	2,630	2,650	2,600	10,860
June 20, 2025	2,580	2,645	2,645	2,645	2,545	10,664
June 19, 2025	2,530	2,570	2,570	2,570	2,530	8,899
June 18, 2025	2,530	2,560	2,560	2,565	2,515	13,778
June 17, 2025	2,635	2,555	2,555	2,670	2,550	29,216
June 16, 2025	2,620	2,625	2,625	2,635	2,580	23,875

NPC Co., Ltd. (004255.KS) KSC