NPC Co., Ltd. (004255.KS) KSC

Currency In KRW

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩907.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.78, while ₩1000 invested 1 year ago would be worth ₩775.03. This corresponds to total returns of -9.2%, -30.82%, -22.5%, respectively, with annualized returns of -0.96%, -7.11%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004255.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,888	1,872	1,872	1,889	1,824	746
October 21, 2026	1,870	1,871	1,871	1,871	1,835	230
October 20, 2026	1,880	1,870	1,870	1,880	1,843	7,698
October 19, 2026	1,854	1,862	1,862	1,909	1,840	5,150
October 16, 2026	1,850	1,854	1,854	1,888	1,816	3,050
October 15, 2026	1,859	1,850	1,850	1,859	1,833	2,696
October 14, 2026	1,904	1,860	1,860	1,904	1,859	220
October 13, 2026	1,885	1,870	1,870	1,885	1,860	3,273
October 12, 2026	1,887	1,886	1,886	1,894	1,870	8,643
October 08, 2026	1,875	1,887	1,887	1,887	1,865	196
October 07, 2026	1,894	1,865	1,865	1,926	1,860	2,115
October 06, 2026	1,910	1,894	1,894	1,927	1,871	27,100
October 02, 2026	1,890	1,910	1,910	1,924	1,861	33,816
October 01, 2026	1,900	1,891	1,891	1,908	1,845	24,260
September 30, 2026	1,922	1,900	1,900	1,922	1,870	39
September 29, 2026	1,903	1,890	1,890	1,921	1,890	163
September 28, 2026	1,920	1,903	1,903	1,920	1,860	4,295
September 23, 2026	1,885	1,900	1,900	1,900	1,855	2,419
September 22, 2026	1,892	1,885	1,885	1,892	1,865	1,204
September 21, 2026	1,897	1,892	1,892	1,897	1,862	422
September 18, 2026	1,878	1,897	1,897	1,899	1,863	1,146
September 17, 2026	1,851	1,878	1,878	1,880	1,851	1,300
September 16, 2026	1,857	1,880	1,880	1,898	1,845	6,463
September 15, 2026	1,880	1,852	1,852	1,880	1,846	1,788
September 11, 2026	1,872	1,871	1,871	1,905	1,839	9,041
September 10, 2026	1,864	1,872	1,872	1,872	1,859	3,618
September 09, 2026	1,871	1,864	1,864	1,889	1,859	13,127
September 08, 2026	1,886	1,877	1,877	1,896	1,851	20,281
September 07, 2026	1,870	1,886	1,886	1,898	1,854	17,250
September 04, 2026	1,883	1,870	1,870	1,898	1,865	11,439
September 03, 2026	1,884	1,885	1,885	1,890	1,876	4,560
September 02, 2026	1,872	1,884	1,884	1,885	1,860	5,696
September 01, 2026	1,865	1,874	1,874	1,875	1,827	22,251
August 31, 2026	1,850	1,835	1,835	1,854	1,822	36,853
August 28, 2026	1,848	1,847	1,847	1,880	1,847	35,839
August 27, 2026	1,845	1,847	1,847	1,879	1,834	23,631
August 26, 2026	1,830	1,836	1,836	1,881	1,830	18,723
August 25, 2026	1,846	1,837	1,837	1,855	1,822	35,376
August 24, 2026	1,873	1,840	1,840	1,881	1,834	70,988
August 21, 2026	1,885	1,839	1,839	1,885	1,820	26,238
August 20, 2026	1,848	1,851	1,851	1,880	1,846	20,069
August 19, 2026	1,838	1,848	1,848	1,875	1,838	39,624
August 18, 2026	1,872	1,852	1,852	1,883	1,831	23,146
August 14, 2026	1,877	1,872	1,872	1,899	1,869	31,043
August 13, 2026	1,870	1,877	1,877	1,895	1,869	10,261
August 12, 2026	1,928	1,882	1,882	1,930	1,866	36,174
August 11, 2026	1,916	1,917	1,917	1,928	1,883	5,516
August 10, 2026	1,891	1,894	1,894	1,905	1,890	6,193
August 07, 2026	1,890	1,891	1,891	1,919	1,880	1,337
August 06, 2026	1,891	1,891	1,891	1,910	1,885	1,863
August 05, 2026	1,853	1,890	1,890	1,890	1,830	6,929
August 04, 2026	1,835	1,845	1,845	1,888	1,811	25,415
August 03, 2026	1,814	1,855	1,855	1,888	1,814	46,895
July 31, 2026	1,825	1,850	1,850	1,895	1,802	22,537
July 30, 2026	1,812	1,825	1,825	1,837	1,787	20,141
July 29, 2026	1,900	1,800	1,800	1,911	1,800	132,825
July 28, 2026	1,916	1,889	1,889	1,940	1,861	15,005
July 27, 2026	1,970	1,956	1,956	1,970	1,942	2,072
July 24, 2026	1,985	1,970	1,970	1,986	1,942	1,238
July 23, 2026	1,959	1,985	1,985	1,993	1,911	15,923