NPC Co., Ltd. (004255.KS) KSC

2,055.00

-55(-2.61%)

Updated at June 02 03:30PM

Currency In KRW

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩943.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩857.53, while ₩1000 invested 1 year ago would be worth ₩864.16. This corresponds to total returns of -5.64%, -14.25%, -13.58%, respectively, with annualized returns of -0.58%, -3.03%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004255.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1152,0552,0552,1602,00029,796
June 01, 20262,1502,1102,1102,1502,09520,196
May 29, 20262,2302,1502,1502,2302,15014,228
May 28, 20262,2602,2352,2352,2702,20014,126
May 27, 20262,3002,2602,2602,3002,2409,761
May 26, 20262,3002,2902,2902,3002,2601,168
May 22, 20262,3002,2902,2902,3102,25030,694
May 21, 20262,3152,2902,2902,3152,2857,044
May 20, 20262,3152,3052,3052,3152,2658,536
May 19, 20262,3352,3252,3252,3352,3008,557
May 18, 20262,3502,3302,3302,3502,3152,031
May 15, 20262,3402,3502,3502,3502,30523,042
May 14, 20262,3202,3402,3402,3502,3154,883
May 13, 20262,3552,3552,3552,3552,3306,070
May 12, 20262,3552,3552,3552,3702,32013,099
May 11, 20262,3652,3552,3552,3652,32027,872
May 08, 20262,3552,4002,4002,4052,35012,261
May 07, 20262,4052,4052,4052,4102,33531,445
May 06, 20262,3902,4052,4052,4052,34022,397
May 04, 20262,4002,4052,4052,4152,3953,827
April 30, 20262,4002,4002,4002,4402,37510,852
April 29, 20262,3952,4002,4002,4002,37510,332
April 28, 20262,3952,3952,3952,3952,3709,304
April 27, 20262,3752,3802,3802,3952,37017,831
April 24, 20262,4002,3852,3852,4002,3802,970
April 23, 20262,3902,3902,3902,4002,3752,556
April 22, 20262,3752,3852,3852,4002,3759,468
April 21, 20262,4052,3902,3902,4052,3801,700
April 20, 20262,4152,3902,3902,4202,3856,921
April 17, 20262,4102,4152,4152,4252,38016,188
April 16, 20262,4252,4252,4252,4302,4008,339
April 15, 20262,4052,4252,4252,4302,3859,107
April 14, 20262,4102,4202,4202,4202,3806,431
April 13, 20262,3702,3902,3902,3902,35517,351
April 10, 20262,4202,3852,3852,4202,3805,021
April 09, 20262,3802,4002,4002,4152,3757,209
April 08, 20262,3852,3752,3752,3852,3753,886
April 07, 20262,3702,3802,3802,4052,3708,627
April 06, 20262,4052,4002,4002,4102,37011,662
April 03, 20262,3852,4052,4052,4052,385896
April 02, 20262,4052,3702,3702,4052,3701,577
April 01, 20262,4302,4002,4052,4302,37014,416
March 31, 20262,4152,3902,3902,4152,36512,810
March 30, 20262,5002,4152,4152,5202,41512,256
March 27, 20262,4702,5002,5002,5302,42011,826
March 26, 20262,4252,4702,4702,6102,425104,560
March 25, 20262,4452,4402,4402,4452,4053,979
March 24, 20262,4102,4252,4252,4352,3858,321
March 23, 20262,4052,3902,3902,4052,3703,729
March 20, 20262,3602,4102,4102,4152,3607,668
March 19, 20262,3802,3602,3602,3802,3452,389
March 18, 20262,3602,3552,3552,3852,35012,325
March 17, 20262,3502,3602,3602,3952,3457,478
March 16, 20262,3702,3652,3652,3702,3501,077
March 13, 20262,4052,3702,3702,4152,35016,707
March 12, 20262,3652,4152,4152,4152,3653,618
March 11, 20262,3902,4052,4052,4552,36021,675
March 10, 20262,3452,3652,3902,3802,3454,101
March 09, 20262,3702,3452,3452,4052,3305,563
March 06, 20262,4302,4102,4102,4302,31514,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved