NPC Co., Ltd. (004255.KS) KSC

Currency In KRW

AD

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩900.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩717.32, while ₩1000 invested 1 year ago would be worth ₩804.07. This corresponds to total returns of -9.91%, -28.27%, -19.59%, respectively, with annualized returns of -1.04%, -6.43%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004255.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8851,8391,8391,8851,82026,238
August 20, 20261,8481,8511,8511,8801,84620,069
August 19, 20261,8381,8481,8481,8751,83839,624
August 18, 20261,8721,8521,8521,8831,83123,146
August 14, 20261,8771,8721,8721,8991,86931,043
August 13, 20261,8701,8771,8771,8951,86910,261
August 12, 20261,9281,8821,8821,9301,86636,174
August 11, 20261,9161,9171,9171,9281,8835,516
August 10, 20261,8911,8941,8941,9051,8906,193
August 07, 20261,8901,8911,8911,9191,8801,337
August 06, 20261,8911,8911,8911,9101,8851,863
August 05, 20261,8531,8901,8901,8901,8306,929
August 04, 20261,8351,8451,8451,8881,81125,415
August 03, 20261,8141,8551,8551,8881,81446,895
July 31, 20261,8251,8501,8501,8951,80222,537
July 30, 20261,8121,8251,8251,8371,78720,141
July 29, 20261,9001,8001,8001,9111,800132,825
July 28, 20261,9161,8891,8891,9401,86115,005
July 27, 20261,9701,9561,9561,9701,9422,072
July 24, 20261,9851,9701,9701,9861,9421,238
July 23, 20261,9591,9851,9851,9931,91115,923
July 22, 20261,9441,9591,9591,9681,9404,411
July 21, 20261,9211,9441,9441,9611,89018,433
July 20, 20261,9721,9591,9591,9851,92613,333
July 16, 20261,9901,9751,9752,0051,95120,716
July 15, 20261,9571,9931,9932,0051,89935,310
July 14, 20261,9951,9421,9422,0251,93560,381
July 13, 20262,0451,9881,9882,0601,98735,411
July 10, 20262,0352,0302,0302,0501,98640,202
July 09, 20262,0002,0052,0052,0451,9875,541
July 08, 20262,0501,9891,9892,0501,98219,145
July 07, 20262,0252,0252,0252,0602,01033,184
July 06, 20262,0352,0152,0152,1052,00012,121
July 03, 20262,0352,0352,0352,0701,95459,124
July 02, 20262,1152,0552,0552,1352,01585,936
July 01, 20262,1452,1152,1152,1802,05540,597
June 30, 20262,1052,1452,1452,1902,10513,470
June 29, 20262,1252,1352,1352,2302,06046,172
June 26, 20262,1152,1252,1252,1802,05513,719
June 25, 20262,1702,1252,1252,3502,04517,638
June 24, 20262,0752,1302,1302,1301,98020,545
June 23, 20261,9802,0752,0752,0951,98026,347
June 22, 20262,0852,0252,0252,0852,0151,645
June 19, 20262,0852,0402,0402,0852,040374
June 18, 20262,0452,0502,0502,0652,045838
June 17, 20262,0852,0652,0652,0902,0452,425
June 16, 20262,0952,0652,0652,0952,040381
June 15, 20262,0502,0602,0602,0702,0101,486
June 12, 20262,0802,0502,0502,0802,0058,659
June 11, 20262,0652,0402,0402,0652,0251,433
June 10, 20262,0452,0502,0502,0501,9815,255
June 09, 20261,9971,9931,9931,9981,9707,302
June 08, 20262,0351,9701,9702,0351,97025,571
June 05, 20262,1402,0352,0352,1402,0359,236
June 04, 20262,0552,0902,0902,1002,0506,359
June 02, 20262,1152,0552,0552,1602,00029,796
June 01, 20262,1502,1102,1102,1502,09520,196
May 29, 20262,2302,1502,1502,2302,15014,228
May 28, 20262,2602,2352,2352,2702,20014,126
May 27, 20262,3002,2602,2602,3002,2409,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved