NPC Co., Ltd. (004255.KS) KSC

Currency In KRW

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩974.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩853.95, while ₩1000 invested 1 year ago would be worth ₩824.47. This corresponds to total returns of -2.59%, -14.61%, -17.55%, respectively, with annualized returns of -0.26%, -3.11%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004255.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,085	2,025	2,025	2,085	2,015	1,645
June 19, 2026	2,085	2,040	2,040	2,085	2,040	374
June 18, 2026	2,045	2,050	2,050	2,065	2,045	838
June 17, 2026	2,085	2,065	2,065	2,090	2,045	2,425
June 16, 2026	2,095	2,065	2,065	2,095	2,040	381
June 15, 2026	2,050	2,060	2,060	2,070	2,010	1,486
June 12, 2026	2,080	2,050	2,050	2,080	2,005	8,659
June 11, 2026	2,065	2,040	2,040	2,065	2,025	1,433
June 10, 2026	2,045	2,050	2,050	2,050	1,981	5,255
June 09, 2026	1,997	1,993	1,993	1,998	1,970	7,302
June 08, 2026	2,035	1,970	1,970	2,035	1,970	25,571
June 05, 2026	2,140	2,035	2,035	2,140	2,035	9,236
June 04, 2026	2,055	2,090	2,090	2,100	2,050	6,359
June 02, 2026	2,115	2,055	2,055	2,160	2,000	29,796
June 01, 2026	2,150	2,110	2,110	2,150	2,095	20,196
May 29, 2026	2,230	2,150	2,150	2,230	2,150	14,228
May 28, 2026	2,260	2,235	2,235	2,270	2,200	14,126
May 27, 2026	2,300	2,260	2,260	2,300	2,240	9,761
May 26, 2026	2,300	2,290	2,290	2,300	2,260	1,168
May 22, 2026	2,300	2,290	2,290	2,310	2,250	30,694
May 21, 2026	2,315	2,290	2,290	2,315	2,285	7,044
May 20, 2026	2,315	2,305	2,305	2,315	2,265	8,536
May 19, 2026	2,335	2,325	2,325	2,335	2,300	8,557
May 18, 2026	2,350	2,330	2,330	2,350	2,315	2,031
May 15, 2026	2,340	2,350	2,350	2,350	2,305	23,042
May 14, 2026	2,320	2,340	2,340	2,350	2,315	4,883
May 13, 2026	2,355	2,355	2,355	2,355	2,330	6,070
May 12, 2026	2,355	2,355	2,355	2,370	2,320	13,099
May 11, 2026	2,365	2,355	2,355	2,365	2,320	27,872
May 08, 2026	2,355	2,400	2,400	2,405	2,350	12,261
May 07, 2026	2,405	2,405	2,405	2,410	2,335	31,445
May 06, 2026	2,390	2,405	2,405	2,405	2,340	22,397
May 04, 2026	2,400	2,405	2,405	2,415	2,395	3,827
April 30, 2026	2,400	2,400	2,400	2,440	2,375	10,852
April 29, 2026	2,395	2,400	2,400	2,400	2,375	10,332
April 28, 2026	2,395	2,395	2,395	2,395	2,370	9,304
April 27, 2026	2,375	2,380	2,380	2,395	2,370	17,831
April 24, 2026	2,400	2,385	2,385	2,400	2,380	2,970
April 23, 2026	2,390	2,390	2,390	2,400	2,375	2,556
April 22, 2026	2,375	2,385	2,385	2,400	2,375	9,468
April 21, 2026	2,405	2,390	2,390	2,405	2,380	1,700
April 20, 2026	2,415	2,390	2,390	2,420	2,385	6,921
April 17, 2026	2,410	2,415	2,415	2,425	2,380	16,188
April 16, 2026	2,425	2,425	2,425	2,430	2,400	8,339
April 15, 2026	2,405	2,425	2,425	2,430	2,385	9,107
April 14, 2026	2,410	2,420	2,420	2,420	2,380	6,431
April 13, 2026	2,370	2,390	2,390	2,390	2,355	17,351
April 10, 2026	2,420	2,385	2,385	2,420	2,380	5,021
April 09, 2026	2,380	2,400	2,400	2,415	2,375	7,209
April 08, 2026	2,385	2,375	2,375	2,385	2,375	3,886
April 07, 2026	2,370	2,380	2,380	2,405	2,370	8,627
April 06, 2026	2,405	2,400	2,400	2,410	2,370	11,662
April 03, 2026	2,385	2,405	2,405	2,405	2,385	896
April 02, 2026	2,405	2,370	2,370	2,405	2,370	1,577
April 01, 2026	2,430	2,400	2,405	2,430	2,370	14,416
March 31, 2026	2,415	2,390	2,390	2,415	2,365	12,810
March 30, 2026	2,500	2,415	2,415	2,520	2,415	12,256
March 27, 2026	2,470	2,500	2,500	2,530	2,420	11,826
March 26, 2026	2,425	2,470	2,470	2,610	2,425	104,560
March 25, 2026	2,445	2,440	2,440	2,445	2,405	3,979