NPC Co., Ltd. (004255.KS) KSC

Currency In KRW

AD

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩930.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩800.24, while ₩1000 invested 1 year ago would be worth ₩756.81. This corresponds to total returns of -6.97%, -19.98%, -24.32%, respectively, with annualized returns of -0.72%, -4.36%, -24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004255.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,0451,9881,9882,0601,98735,411
July 10, 20262,0352,0302,0302,0501,98640,202
July 09, 20262,0002,0052,0052,0451,9875,541
July 08, 20262,0501,9891,9892,0501,98219,145
July 07, 20262,0252,0252,0252,0602,01033,184
July 06, 20262,0352,0152,0152,1052,00012,121
July 03, 20262,0352,0352,0352,0701,95459,124
July 02, 20262,1152,0552,0552,1352,01585,936
July 01, 20262,1452,1152,1152,1802,05540,597
June 30, 20262,1052,1452,1452,1902,10513,470
June 29, 20262,1252,1352,1352,2302,06046,172
June 26, 20262,1152,1252,1252,1802,05513,719
June 25, 20262,1702,1252,1252,3502,04517,638
June 24, 20262,0752,1302,1302,1301,98020,545
June 23, 20261,9802,0752,0752,0951,98026,347
June 22, 20262,0852,0252,0252,0852,0151,645
June 19, 20262,0852,0402,0402,0852,040374
June 18, 20262,0452,0502,0502,0652,045838
June 17, 20262,0852,0652,0652,0902,0452,425
June 16, 20262,0952,0652,0652,0952,040381
June 15, 20262,0502,0602,0602,0702,0101,486
June 12, 20262,0802,0502,0502,0802,0058,659
June 11, 20262,0652,0402,0402,0652,0251,433
June 10, 20262,0452,0502,0502,0501,9815,255
June 09, 20261,9971,9931,9931,9981,9707,302
June 08, 20262,0351,9701,9702,0351,97025,571
June 05, 20262,1402,0352,0352,1402,0359,236
June 04, 20262,0552,0902,0902,1002,0506,359
June 02, 20262,1152,0552,0552,1602,00029,796
June 01, 20262,1502,1102,1102,1502,09520,196
May 29, 20262,2302,1502,1502,2302,15014,228
May 28, 20262,2602,2352,2352,2702,20014,126
May 27, 20262,3002,2602,2602,3002,2409,761
May 26, 20262,3002,2902,2902,3002,2601,168
May 22, 20262,3002,2902,2902,3102,25030,694
May 21, 20262,3152,2902,2902,3152,2857,044
May 20, 20262,3152,3052,3052,3152,2658,536
May 19, 20262,3352,3252,3252,3352,3008,557
May 18, 20262,3502,3302,3302,3502,3152,031
May 15, 20262,3402,3502,3502,3502,30523,042
May 14, 20262,3202,3402,3402,3502,3154,883
May 13, 20262,3552,3552,3552,3552,3306,070
May 12, 20262,3552,3552,3552,3702,32013,099
May 11, 20262,3652,3552,3552,3652,32027,872
May 08, 20262,3552,4002,4002,4052,35012,261
May 07, 20262,4052,4052,4052,4102,33531,445
May 06, 20262,3902,4052,4052,4052,34022,397
May 04, 20262,4002,4052,4052,4152,3953,827
April 30, 20262,4002,4002,4002,4402,37510,852
April 29, 20262,3952,4002,4002,4002,37510,332
April 28, 20262,3952,3952,3952,3952,3709,304
April 27, 20262,3752,3802,3802,3952,37017,831
April 24, 20262,4002,3852,3852,4002,3802,970
April 23, 20262,3902,3902,3902,4002,3752,556
April 22, 20262,3752,3852,3852,4002,3759,468
April 21, 20262,4052,3902,3902,4052,3801,700
April 20, 20262,4152,3902,3902,4202,3856,921
April 17, 20262,4102,4152,4152,4252,38016,188
April 16, 20262,4252,4252,4252,4302,4008,339
April 15, 20262,4052,4252,4252,4302,3859,107
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved