NPC Co., Ltd. (004255.KS) KSC

Currency In KRW

AD

004255.KS Historical Return

If you invested ₩1000 in NPC Co., Ltd. (004255.KS) 10 years ago, it would be worth ₩907.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.78, while ₩1000 invested 1 year ago would be worth ₩775.03. This corresponds to total returns of -9.2%, -30.82%, -22.5%, respectively, with annualized returns of -0.96%, -7.11%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004255.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8881,8721,8721,8891,824746
October 21, 20261,8701,8711,8711,8711,835230
October 20, 20261,8801,8701,8701,8801,8437,698
October 19, 20261,8541,8621,8621,9091,8405,150
October 16, 20261,8501,8541,8541,8881,8163,050
October 15, 20261,8591,8501,8501,8591,8332,696
October 14, 20261,9041,8601,8601,9041,859220
October 13, 20261,8851,8701,8701,8851,8603,273
October 12, 20261,8871,8861,8861,8941,8708,643
October 08, 20261,8751,8871,8871,8871,865196
October 07, 20261,8941,8651,8651,9261,8602,115
October 06, 20261,9101,8941,8941,9271,87127,100
October 02, 20261,8901,9101,9101,9241,86133,816
October 01, 20261,9001,8911,8911,9081,84524,260
September 30, 20261,9221,9001,9001,9221,87039
September 29, 20261,9031,8901,8901,9211,890163
September 28, 20261,9201,9031,9031,9201,8604,295
September 23, 20261,8851,9001,9001,9001,8552,419
September 22, 20261,8921,8851,8851,8921,8651,204
September 21, 20261,8971,8921,8921,8971,862422
September 18, 20261,8781,8971,8971,8991,8631,146
September 17, 20261,8511,8781,8781,8801,8511,300
September 16, 20261,8571,8801,8801,8981,8456,463
September 15, 20261,8801,8521,8521,8801,8461,788
September 11, 20261,8721,8711,8711,9051,8399,041
September 10, 20261,8641,8721,8721,8721,8593,618
September 09, 20261,8711,8641,8641,8891,85913,127
September 08, 20261,8861,8771,8771,8961,85120,281
September 07, 20261,8701,8861,8861,8981,85417,250
September 04, 20261,8831,8701,8701,8981,86511,439
September 03, 20261,8841,8851,8851,8901,8764,560
September 02, 20261,8721,8841,8841,8851,8605,696
September 01, 20261,8651,8741,8741,8751,82722,251
August 31, 20261,8501,8351,8351,8541,82236,853
August 28, 20261,8481,8471,8471,8801,84735,839
August 27, 20261,8451,8471,8471,8791,83423,631
August 26, 20261,8301,8361,8361,8811,83018,723
August 25, 20261,8461,8371,8371,8551,82235,376
August 24, 20261,8731,8401,8401,8811,83470,988
August 21, 20261,8851,8391,8391,8851,82026,238
August 20, 20261,8481,8511,8511,8801,84620,069
August 19, 20261,8381,8481,8481,8751,83839,624
August 18, 20261,8721,8521,8521,8831,83123,146
August 14, 20261,8771,8721,8721,8991,86931,043
August 13, 20261,8701,8771,8771,8951,86910,261
August 12, 20261,9281,8821,8821,9301,86636,174
August 11, 20261,9161,9171,9171,9281,8835,516
August 10, 20261,8911,8941,8941,9051,8906,193
August 07, 20261,8901,8911,8911,9191,8801,337
August 06, 20261,8911,8911,8911,9101,8851,863
August 05, 20261,8531,8901,8901,8901,8306,929
August 04, 20261,8351,8451,8451,8881,81125,415
August 03, 20261,8141,8551,8551,8881,81446,895
July 31, 20261,8251,8501,8501,8951,80222,537
July 30, 20261,8121,8251,8251,8371,78720,141
July 29, 20261,9001,8001,8001,9111,800132,825
July 28, 20261,9161,8891,8891,9401,86115,005
July 27, 20261,9701,9561,9561,9701,9422,072
July 24, 20261,9851,9701,9701,9861,9421,238
July 23, 20261,9591,9851,9851,9931,91115,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved