Namsung Corp. (004270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004270.KS Historical Return
If you invested ₩1000 in Namsung Corp. (004270.KS) 10 years ago, it would be worth ₩461.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩245.27, while ₩1000 invested 1 year ago would be worth ₩769.19. This corresponds to total returns of -53.8%, -75.47%, -23.08%, respectively, with annualized returns of -7.43%, -24.49%, -23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,250 | 6,260 | 6,260 | 6,300 | 6,110 | 4,843 |
| July 30, 2026 | 6,240 | 6,190 | 6,190 | 6,260 | 5,900 | 3,600 |
| July 29, 2026 | 6,270 | 6,200 | 6,200 | 6,500 | 5,920 | 7,503 |
| July 28, 2026 | 6,330 | 6,270 | 6,270 | 6,330 | 6,000 | 5,391 |
| July 27, 2026 | 6,700 | 6,270 | 6,270 | 6,700 | 6,210 | 6,514 |
| July 24, 2026 | 6,250 | 6,470 | 6,470 | 6,600 | 6,250 | 8,885 |
| July 23, 2026 | 6,200 | 6,310 | 6,310 | 6,310 | 6,060 | 8,029 |
| July 22, 2026 | 6,230 | 6,200 | 6,200 | 6,250 | 5,960 | 15,539 |
| July 21, 2026 | 6,150 | 6,240 | 6,240 | 6,450 | 5,900 | 19,217 |
| July 20, 2026 | 5,615.38 | 6,192.31 | 6,192.31 | 6,192.31 | 5,615.38 | 98,366 |
| July 16, 2026 | 5,623.08 | 5,961.54 | 5,961.54 | 5,961.54 | 5,546.15 | 15,166 |
| July 15, 2026 | 5,476.92 | 5,623.08 | 5,623.08 | 5,723.08 | 5,476.92 | 10,553 |
| July 14, 2026 | 5,700 | 5,576.92 | 5,576.92 | 5,846.15 | 5,453.85 | 16,428 |
| July 13, 2026 | 5,984.62 | 5,907.69 | 5,907.69 | 5,984.62 | 5,776.92 | 18,788 |
| July 10, 2026 | 5,753.85 | 5,884.62 | 5,884.62 | 5,915.38 | 5,630.77 | 60,818 |
| July 09, 2026 | 5,853.85 | 5,615.38 | 5,615.38 | 5,853.85 | 5,584.62 | 39,667 |
| July 08, 2026 | 5,784.62 | 5,600 | 5,600 | 5,784.62 | 5,453.85 | 29,240 |
| July 07, 2026 | 5,723.08 | 5,784.62 | 5,784.62 | 6,130.77 | 5,453.85 | 168,362 |
| July 06, 2026 | 5,384.62 | 5,407.69 | 5,407.69 | 5,407.69 | 5,230.77 | 13,819 |
| July 03, 2026 | 5,323.08 | 5,330.77 | 5,330.77 | 5,346.15 | 5,269.23 | 5,226 |
| July 02, 2026 | 5,146.15 | 5,276.92 | 5,276.92 | 5,276.92 | 5,146.15 | 15,326 |
| July 01, 2026 | 5,030.77 | 5,253.85 | 5,253.85 | 5,261.54 | 5,030.77 | 5,290 |
| June 30, 2026 | 4,915.38 | 5,023.08 | 5,023.08 | 5,161.54 | 4,915.38 | 3,214 |
| June 29, 2026 | 4,738.46 | 4,946.15 | 4,946.15 | 5,092.31 | 4,738.46 | 4,408 |
| June 26, 2026 | 5,192.31 | 5,130.77 | 5,130.77 | 5,192.31 | 4,892.31 | 14,758 |
| June 25, 2026 | 5,346.15 | 5,130.77 | 5,130.77 | 5,430.77 | 4,961.54 | 22,443 |
| June 24, 2026 | 5,084.62 | 5,346.15 | 5,346.15 | 5,423.08 | 5,084.62 | 7,484 |
| June 23, 2026 | 5,400 | 5,392.31 | 5,392.31 | 5,423.08 | 5,123.08 | 20,736 |
| June 22, 2026 | 5,392.31 | 5,446.15 | 5,446.15 | 5,469.23 | 5,384.62 | 15,222 |
| June 19, 2026 | 5,384.62 | 5,407.69 | 5,407.69 | 5,407.69 | 5,346.15 | 5,088 |
| June 18, 2026 | 5,392.31 | 5,384.62 | 5,384.62 | 5,392.31 | 5,361.54 | 5,083 |
| June 17, 2026 | 5,430.77 | 5,369.23 | 5,369.23 | 5,430.77 | 5,361.54 | 9,122 |
| June 16, 2026 | 5,392.31 | 5,407.69 | 5,407.69 | 5,507.69 | 5,369.23 | 12,978 |
| June 15, 2026 | 5,400 | 5,369.23 | 5,369.23 | 5,423.08 | 5,369.23 | 7,508 |
| June 12, 2026 | 5,469.23 | 5,400 | 5,400 | 5,476.92 | 5,384.62 | 2,562 |
| June 11, 2026 | 5,338.46 | 5,461.54 | 5,461.54 | 5,661.54 | 5,307.69 | 4,726 |
| June 10, 2026 | 5,384.62 | 5,338.46 | 5,338.46 | 5,384.62 | 5,307.69 | 8,441 |
| June 09, 2026 | 5,438.46 | 5,423.08 | 5,423.08 | 5,438.46 | 5,307.69 | 15,575 |
| June 08, 2026 | 5,400 | 5,438.46 | 5,438.46 | 5,438.46 | 5,200 | 9,568 |
| June 05, 2026 | 5,423.08 | 5,438.46 | 5,438.46 | 5,438.46 | 5,307.69 | 3,359 |
| June 04, 2026 | 5,461.54 | 5,438.46 | 5,438.46 | 5,500 | 5,384.62 | 27,671 |
| June 02, 2026 | 5,361.54 | 5,500 | 5,500 | 5,500 | 5,300 | 10,689 |
| June 01, 2026 | 5,384.62 | 5,400 | 5,400 | 5,500 | 5,207.69 | 25,658 |
| May 29, 2026 | 5,461.54 | 5,384.62 | 5,384.62 | 5,500 | 5,346.15 | 8,171 |
| May 28, 2026 | 5,384.62 | 5,461.54 | 5,461.54 | 5,461.54 | 5,346.15 | 8,997 |
| May 27, 2026 | 5,461.54 | 5,400 | 5,400 | 5,461.54 | 5,384.62 | 7,966 |
| May 26, 2026 | 5,461.54 | 5,461.54 | 5,461.54 | 5,530.77 | 5,453.85 | 8,528 |
| May 22, 2026 | 5,461.54 | 5,500 | 5,500 | 5,515.38 | 5,461.54 | 2,774 |
| May 21, 2026 | 5,407.69 | 5,461.54 | 5,461.54 | 5,500 | 5,384.62 | 4,789 |
| May 20, 2026 | 5,384.62 | 5,461.54 | 5,461.54 | 5,492.31 | 5,384.62 | 6,741 |
| May 19, 2026 | 5,523.08 | 5,507.69 | 5,507.69 | 5,523.08 | 5,415.38 | 4,306 |
| May 18, 2026 | 5,484.62 | 5,530.77 | 5,530.77 | 5,653.85 | 5,238.46 | 18,096 |
| May 15, 2026 | 5,615.38 | 5,484.62 | 5,484.62 | 5,630.77 | 5,461.54 | 15,118 |
| May 14, 2026 | 5,438.46 | 5,607.69 | 5,607.69 | 5,615.38 | 5,384.62 | 9,541 |
| May 13, 2026 | 5,384.62 | 5,438.46 | 5,438.46 | 5,461.54 | 5,307.69 | 4,927 |
| May 12, 2026 | 5,607.69 | 5,384.62 | 5,384.62 | 5,623.08 | 5,346.15 | 22,203 |
| May 11, 2026 | 5,423.08 | 5,607.69 | 5,607.69 | 5,607.69 | 5,238.46 | 28,924 |
| May 08, 2026 | 5,476.92 | 5,423.08 | 5,423.08 | 5,730.77 | 5,346.15 | 7,918 |
| May 07, 2026 | 5,476.92 | 5,476.92 | 5,476.92 | 5,753.85 | 5,384.62 | 13,281 |
| May 06, 2026 | 6,023.08 | 5,476.92 | 5,476.92 | 6,076.92 | 5,423.08 | 50,462 |
AD
