Namsung Corp. (004270.KS) KSC
7,150.00
+130(+1.85%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
004270.KS Historical Return
If you invested ₩1000 in Namsung Corp. (004270.KS) 10 years ago, it would be worth ₩416.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩190.22, while ₩1000 invested 1 year ago would be worth ₩675.8. This corresponds to total returns of -58.33%, -80.98%, -32.42%, respectively, with annualized returns of -8.38%, -28.23%, -32.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
004270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6,970 | 7,150 | 7,150 | 7,150 | 6,890 | 8,222 |
| June 01, 2026 | 7,000 | 7,020 | 7,020 | 7,150 | 6,770 | 19,737 |
| May 29, 2026 | 7,100 | 7,000 | 7,000 | 7,150 | 6,950 | 6,285 |
| May 28, 2026 | 7,000 | 7,100 | 7,100 | 7,100 | 6,950 | 6,921 |
| May 27, 2026 | 7,100 | 7,020 | 7,020 | 7,100 | 7,000 | 6,128 |
| May 26, 2026 | 7,100 | 7,100 | 7,100 | 7,190 | 7,090 | 6,560 |
| May 22, 2026 | 7,100 | 7,150 | 7,150 | 7,170 | 7,100 | 2,134 |
| May 21, 2026 | 7,030 | 7,100 | 7,100 | 7,150 | 7,000 | 3,684 |
| May 20, 2026 | 7,000 | 7,100 | 7,100 | 7,140 | 7,000 | 5,185 |
| May 19, 2026 | 7,180 | 7,160 | 7,160 | 7,180 | 7,040 | 3,312 |
| May 18, 2026 | 7,130 | 7,190 | 7,190 | 7,350 | 6,810 | 13,920 |
| May 15, 2026 | 7,300 | 7,130 | 7,130 | 7,320 | 7,100 | 11,629 |
| May 14, 2026 | 7,070 | 7,290 | 7,290 | 7,300 | 7,000 | 7,339 |
| May 13, 2026 | 7,000 | 7,070 | 7,070 | 7,100 | 6,900 | 3,790 |
| May 12, 2026 | 7,290 | 7,000 | 7,000 | 7,310 | 6,950 | 17,079 |
| May 11, 2026 | 7,050 | 7,290 | 7,290 | 7,290 | 6,810 | 22,249 |
| May 08, 2026 | 7,120 | 7,050 | 7,050 | 7,450 | 6,950 | 6,091 |
| May 07, 2026 | 7,120 | 7,120 | 7,120 | 7,480 | 7,000 | 10,216 |
| May 06, 2026 | 7,830 | 7,120 | 7,120 | 7,900 | 7,050 | 38,817 |
| May 04, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 30, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 29, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 28, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 27, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 24, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 23, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 22, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 21, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 20, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 17, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 16, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 15, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 14, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 12,678 |
| April 13, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 10, 2026 | 7,380 | 7,530 | 7,530 | 7,610 | 7,380 | 127,637 |
| April 09, 2026 | 7,390 | 7,400 | 7,400 | 7,420 | 7,330 | 47,401 |
| April 08, 2026 | 7,340 | 7,390 | 7,390 | 7,420 | 7,250 | 29,880 |
| April 07, 2026 | 7,400 | 7,340 | 7,340 | 7,400 | 7,280 | 49,836 |
| April 06, 2026 | 7,500 | 7,400 | 7,400 | 7,500 | 7,330 | 30,491 |
| April 03, 2026 | 7,440 | 7,500 | 7,500 | 7,500 | 7,400 | 25,848 |
| April 02, 2026 | 7,790 | 7,440 | 7,440 | 7,790 | 7,390 | 73,502 |
| April 01, 2026 | 7,510 | 7,480 | 7,480 | 7,580 | 7,400 | 64,010 |
| March 31, 2026 | 7,490 | 7,510 | 7,510 | 7,590 | 7,380 | 63,883 |
| March 30, 2026 | 7,550 | 7,490 | 7,490 | 7,550 | 7,400 | 20,014 |
| March 27, 2026 | 7,580 | 7,550 | 7,550 | 7,590 | 7,360 | 70,740 |
| March 26, 2026 | 7,670 | 7,590 | 7,590 | 7,670 | 7,500 | 59,032 |
| March 25, 2026 | 7,730 | 7,670 | 7,670 | 7,760 | 7,570 | 82,019 |
| March 24, 2026 | 7,710 | 7,720 | 7,720 | 7,760 | 7,610 | 28,814 |
| March 23, 2026 | 7,700 | 7,680 | 7,680 | 7,720 | 7,500 | 44,633 |
| March 20, 2026 | 7,700 | 7,660 | 7,660 | 7,780 | 7,490 | 77,548 |
| March 19, 2026 | 7,750 | 7,660 | 7,660 | 7,790 | 7,640 | 32,762 |
| March 18, 2026 | 7,710 | 7,770 | 7,770 | 7,790 | 7,690 | 16,542 |
| March 17, 2026 | 7,640 | 7,750 | 7,750 | 7,780 | 7,610 | 101,474 |
| March 16, 2026 | 7,720 | 7,640 | 7,640 | 7,720 | 7,550 | 18,493 |
| March 13, 2026 | 7,650 | 7,680 | 7,680 | 7,680 | 7,600 | 1,725 |
| March 12, 2026 | 7,530 | 7,650 | 7,650 | 7,780 | 7,500 | 3,993 |
| March 11, 2026 | 7,410 | 7,530 | 7,530 | 7,700 | 7,300 | 5,952 |
| March 10, 2026 | 7,450 | 7,450 | 7,450 | 7,530 | 7,370 | 2,652 |
| March 09, 2026 | 7,830 | 7,370 | 7,370 | 7,830 | 7,330 | 2,782 |
| March 06, 2026 | 7,250 | 7,550 | 7,550 | 7,550 | 7,220 | 6,607 |
