Namsung Corp. (004270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004270.KS Historical Return
If you invested ₩1000 in Namsung Corp. (004270.KS) 10 years ago, it would be worth ₩365.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩218.87, while ₩1000 invested 1 year ago would be worth ₩741.15. This corresponds to total returns of -63.45%, -78.11%, -25.89%, respectively, with annualized returns of -9.58%, -26.23%, -25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,500 | 5,570 | 5,570 | 5,690 | 5,400 | 7,741 |
| September 30, 2026 | 5,570 | 5,500 | 5,500 | 5,570 | 5,500 | 1,980 |
| September 29, 2026 | 5,620 | 5,530 | 5,530 | 5,650 | 5,530 | 1,896 |
| September 28, 2026 | 5,700 | 5,600 | 5,600 | 5,740 | 5,500 | 7,592 |
| September 23, 2026 | 5,580 | 5,670 | 5,670 | 5,700 | 5,450 | 14,044 |
| September 22, 2026 | 5,460 | 5,540 | 5,540 | 5,630 | 5,410 | 8,426 |
| September 21, 2026 | 5,470 | 5,400 | 5,400 | 5,500 | 5,350 | 6,026 |
| September 18, 2026 | 5,480 | 5,410 | 5,410 | 5,480 | 5,320 | 3,689 |
| September 17, 2026 | 5,550 | 5,350 | 5,350 | 5,550 | 5,350 | 5,675 |
| September 16, 2026 | 5,410 | 5,490 | 5,490 | 5,580 | 5,390 | 5,832 |
| September 15, 2026 | 5,200 | 5,470 | 5,470 | 5,530 | 5,150 | 10,443 |
| September 11, 2026 | 5,060 | 5,110 | 5,110 | 5,200 | 5,050 | 11,716 |
| September 10, 2026 | 5,000 | 5,060 | 5,060 | 5,150 | 4,980 | 22,248 |
| September 09, 2026 | 4,990 | 4,985 | 4,985 | 5,040 | 4,985 | 8,758 |
| September 08, 2026 | 5,000 | 4,985 | 4,985 | 5,050 | 4,905 | 7,284 |
| September 07, 2026 | 4,960 | 4,970 | 4,970 | 5,000 | 4,930 | 9,391 |
| September 04, 2026 | 4,950 | 4,940 | 4,940 | 5,010 | 4,900 | 7,417 |
| September 03, 2026 | 4,975 | 4,935 | 4,935 | 4,995 | 4,925 | 2,940 |
| September 02, 2026 | 4,950 | 4,970 | 4,970 | 4,980 | 4,925 | 7,652 |
| September 01, 2026 | 4,950 | 4,950 | 4,950 | 5,010 | 4,905 | 7,059 |
| August 31, 2026 | 4,935 | 4,935 | 4,935 | 4,970 | 4,935 | 2,845 |
| August 28, 2026 | 4,980 | 4,935 | 4,935 | 4,995 | 4,930 | 4,212 |
| August 27, 2026 | 5,050 | 4,975 | 4,975 | 5,050 | 4,875 | 4,078 |
| August 26, 2026 | 4,840 | 4,930 | 4,930 | 4,955 | 4,835 | 5,561 |
| August 25, 2026 | 4,800 | 4,840 | 4,840 | 4,850 | 4,725 | 4,743 |
| August 24, 2026 | 4,805 | 4,815 | 4,815 | 4,830 | 4,775 | 10,311 |
| August 21, 2026 | 4,930 | 4,805 | 4,805 | 4,980 | 4,805 | 12,611 |
| August 20, 2026 | 5,050 | 4,970 | 4,970 | 5,050 | 4,950 | 7,550 |
| August 19, 2026 | 4,915 | 4,970 | 4,970 | 5,150 | 4,900 | 17,995 |
| August 18, 2026 | 4,875 | 4,915 | 4,915 | 5,150 | 4,670 | 57,220 |
| August 14, 2026 | 5,000 | 4,915 | 4,915 | 5,010 | 4,785 | 60,703 |
| August 12, 2026 | 5,220 | 5,160 | 5,160 | 5,220 | 5,000 | 17,711 |
| August 11, 2026 | 5,260 | 5,220 | 5,220 | 5,300 | 5,070 | 44,483 |
| August 10, 2026 | 5,650 | 5,260 | 5,260 | 5,700 | 5,200 | 60,321 |
| August 07, 2026 | 6,090 | 5,700 | 5,700 | 6,290 | 5,680 | 35,129 |
| August 06, 2026 | 6,150 | 6,290 | 6,290 | 6,490 | 6,140 | 13,197 |
| August 05, 2026 | 6,170 | 6,150 | 6,150 | 6,300 | 5,890 | 17,375 |
| August 04, 2026 | 5,960 | 6,000 | 6,000 | 6,100 | 5,960 | 6,175 |
| August 03, 2026 | 6,230 | 6,130 | 6,130 | 6,440 | 6,030 | 8,303 |
| July 31, 2026 | 6,250 | 6,260 | 6,260 | 6,300 | 6,110 | 4,843 |
| July 30, 2026 | 6,240 | 6,190 | 6,190 | 6,260 | 5,900 | 3,600 |
| July 29, 2026 | 6,270 | 6,200 | 6,200 | 6,500 | 5,920 | 7,503 |
| July 28, 2026 | 6,330 | 6,270 | 6,270 | 6,330 | 6,000 | 5,391 |
| July 27, 2026 | 6,700 | 6,270 | 6,270 | 6,700 | 6,210 | 6,514 |
| July 24, 2026 | 6,250 | 6,470 | 6,470 | 6,600 | 6,250 | 8,885 |
| July 23, 2026 | 6,200 | 6,310 | 6,310 | 6,310 | 6,060 | 8,029 |
| July 22, 2026 | 6,230 | 6,200 | 6,200 | 6,250 | 5,960 | 15,539 |
| July 21, 2026 | 6,150 | 6,240 | 6,240 | 6,450 | 5,900 | 19,217 |
| July 20, 2026 | 5,615.38 | 6,192.31 | 6,192.31 | 6,192.31 | 5,615.38 | 98,366 |
| July 16, 2026 | 5,623.08 | 5,961.54 | 5,961.54 | 5,961.54 | 5,546.15 | 15,166 |
| July 15, 2026 | 5,476.92 | 5,623.08 | 5,623.08 | 5,723.08 | 5,476.92 | 10,553 |
| July 14, 2026 | 5,700 | 5,576.92 | 5,576.92 | 5,846.15 | 5,453.85 | 16,428 |
| July 13, 2026 | 5,984.62 | 5,907.69 | 5,907.69 | 5,984.62 | 5,776.92 | 18,788 |
| July 10, 2026 | 5,753.85 | 5,884.62 | 5,884.62 | 5,915.38 | 5,630.77 | 60,818 |
| July 09, 2026 | 5,853.85 | 5,615.38 | 5,615.38 | 5,853.85 | 5,584.62 | 39,667 |
| July 08, 2026 | 5,784.62 | 5,600 | 5,600 | 5,784.62 | 5,453.85 | 29,240 |
| July 07, 2026 | 5,723.08 | 5,784.62 | 5,784.62 | 6,130.77 | 5,453.85 | 168,362 |
| July 06, 2026 | 5,384.62 | 5,407.69 | 5,407.69 | 5,407.69 | 5,230.77 | 13,819 |
| July 03, 2026 | 5,323.08 | 5,330.77 | 5,330.77 | 5,346.15 | 5,269.23 | 5,226 |
| July 02, 2026 | 5,146.15 | 5,276.92 | 5,276.92 | 5,276.92 | 5,146.15 | 15,326 |
AD
