Namsung Corp. (004270.KS) KSC

1,027.00

+1(+0.10%)

Updated at September 09 02:36PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,0241,0261,0261,0301,01831,379
September 05, 20251,0301,0241,0241,0391,01818,871
September 04, 20251,0351,0311,0311,0361,02722,609
September 03, 20251,0301,0281,0281,0351,02122,687
September 02, 20251,0091,0261,0261,0281,00924,660
September 01, 20251,0321,0191,0191,0371,01829,419
August 29, 20251,0411,0321,0321,0461,01528,807
August 28, 20251,0331,0411,0411,0451,02923,270
August 27, 20251,0241,0331,0331,0601,02126,774
August 26, 20251,0201,0301,0301,0301,02022,285
August 25, 20251,0301,0301,0301,0441,02220,724
August 22, 20251,0381,0291,0291,0431,01964,392
August 21, 20251,0941,0381,0381,0951,038187,817
August 20, 20259991,0471,0471,062998260,086
August 19, 20251,0161,0111,0111,0261,00080,724
August 18, 20251,0381,0221,0221,0381,02128,426
August 14, 20251,0541,0381,0381,0541,03143,920
August 13, 20251,0481,0461,0461,0491,04013,304
August 12, 20251,0521,0401,0401,0531,04026,788
August 11, 20251,0581,0521,0521,0581,04538,561
August 08, 20251,0601,0501,0501,0601,04048,746
August 07, 20251,0471,0501,0501,0571,04011,515
August 06, 20251,0441,0471,0471,0601,03930,253
August 05, 20251,0581,0551,0551,0691,05530,741
August 04, 20251,0551,0581,0581,0611,04732,959
August 01, 20251,0641,0531,0531,0641,03538,985
July 31, 20251,0611,0621,0621,0681,04143,547
July 30, 20251,0781,0601,0601,0781,06023,768
July 29, 20251,0681,0741,0741,0751,05817,542
July 28, 20251,0801,0681,0681,0801,04945,838
July 25, 20251,0781,0661,0661,0791,06025,384
July 24, 20251,0831,0791,0791,0931,07925,615
July 23, 20251,1021,0931,0931,1021,08126,045
July 22, 20251,1071,1021,1021,1091,09030,026
July 21, 20251,1121,1071,1071,1121,1009,146
July 18, 20251,1171,1091,1091,1171,09420,734
July 17, 20251,1111,1061,1061,1111,09119,295
July 16, 20251,1011,1001,1001,1131,09720,392
July 15, 20251,1141,1011,1011,1231,09633,360
July 14, 20251,1101,1131,1131,1161,1079,662
July 11, 20251,1201,1101,1101,1251,10626,728
July 10, 20251,1121,1081,1081,1311,10243,718
July 09, 20251,1151,1121,1121,1181,10115,694
July 08, 20251,1041,1111,1111,1131,09020,780
July 07, 20251,1021,1031,1031,1121,09713,620
July 04, 20251,1061,1021,1021,1061,0999,516
July 03, 20251,1001,1061,1061,1171,09034,178
July 02, 20251,1071,1011,1011,1071,08952,789
July 01, 20251,0991,1071,1071,1641,081110,783
June 30, 20251,1011,0831,0831,1101,06673,253
June 27, 20251,1381,1101,1101,1441,06293,001
June 26, 20251,1931,1361,1361,1941,13148,220
June 25, 20251,1911,1901,1901,2081,18169,942
June 24, 20251,1471,2001,2001,2401,135385,920
June 23, 20251,1401,1471,1471,1571,11764,977
June 20, 20251,1501,1411,1411,1511,12622,532
June 19, 20251,1411,1521,1521,1541,13542,234
June 18, 20251,1081,1481,1481,1541,10894,636
June 17, 20251,1071,1091,1091,1181,095118,365
June 16, 20251,0851,1071,1071,1071,08058,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved