Namsung Corp. (004270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004270.KS Historical Return
If you invested ₩1000 in Namsung Corp. (004270.KS) 10 years ago, it would be worth ₩403.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩210.78, while ₩1000 invested 1 year ago would be worth ₩770.69. This corresponds to total returns of -59.65%, -78.92%, -22.93%, respectively, with annualized returns of -8.67%, -26.74%, -22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,960 | 4,885 | 4,885 | 5,000 | 4,860 | 599 |
| November 10, 2026 | 5,300 | 4,960 | 4,960 | 5,300 | 4,800 | 10,719 |
| November 09, 2026 | 5,280 | 5,280 | 5,280 | 5,290 | 5,150 | 4,745 |
| November 06, 2026 | 5,010 | 5,230 | 5,230 | 5,400 | 5,000 | 7,352 |
| November 05, 2026 | 5,200 | 5,130 | 5,130 | 5,360 | 4,980 | 32,909 |
| November 04, 2026 | 5,100 | 5,180 | 5,180 | 5,250 | 4,765 | 32,845 |
| November 03, 2026 | 4,945 | 5,040 | 5,040 | 5,090 | 4,780 | 35,669 |
| November 02, 2026 | 4,830 | 4,920 | 4,920 | 5,040 | 4,780 | 33,072 |
| October 30, 2026 | 4,910 | 4,900 | 4,900 | 4,940 | 4,665 | 25,906 |
| October 29, 2026 | 4,655 | 4,910 | 4,910 | 4,995 | 4,655 | 34,826 |
| October 28, 2026 | 4,475 | 4,790 | 4,790 | 4,900 | 4,425 | 18,583 |
| October 27, 2026 | 4,510 | 4,475 | 4,475 | 4,515 | 4,105 | 26,501 |
| October 26, 2026 | 4,800 | 4,490 | 4,490 | 4,800 | 4,490 | 13,286 |
| October 23, 2026 | 5,000 | 4,820 | 4,820 | 5,100 | 4,800 | 3,501 |
| October 22, 2026 | 5,200 | 5,040 | 5,040 | 5,280 | 5,010 | 3,792 |
| October 21, 2026 | 5,270 | 5,250 | 5,250 | 5,280 | 5,130 | 685 |
| October 20, 2026 | 5,330 | 5,240 | 5,240 | 5,330 | 5,100 | 1,972 |
| October 19, 2026 | 5,380 | 5,260 | 5,260 | 5,380 | 5,250 | 852 |
| October 16, 2026 | 5,300 | 5,360 | 5,360 | 5,390 | 5,260 | 660 |
| October 15, 2026 | 5,350 | 5,270 | 5,270 | 5,450 | 5,210 | 1,695 |
| October 14, 2026 | 5,350 | 5,380 | 5,380 | 5,530 | 5,300 | 3,391 |
| October 13, 2026 | 5,410 | 5,480 | 5,480 | 5,570 | 5,200 | 3,294 |
| October 12, 2026 | 5,800 | 5,570 | 5,570 | 5,800 | 5,400 | 8,328 |
| October 08, 2026 | 5,760 | 5,760 | 5,760 | 5,760 | 5,510 | 4,848 |
| October 07, 2026 | 5,730 | 5,590 | 5,590 | 5,780 | 5,480 | 10,968 |
| October 06, 2026 | 5,590 | 5,600 | 5,600 | 5,740 | 5,450 | 11,269 |
| October 02, 2026 | 5,550 | 5,560 | 5,560 | 5,590 | 5,330 | 13,172 |
| October 01, 2026 | 5,500 | 5,570 | 5,570 | 5,690 | 5,400 | 7,741 |
| September 30, 2026 | 5,570 | 5,500 | 5,500 | 5,570 | 5,500 | 1,980 |
| September 29, 2026 | 5,620 | 5,530 | 5,530 | 5,650 | 5,530 | 1,896 |
| September 28, 2026 | 5,700 | 5,600 | 5,600 | 5,740 | 5,500 | 7,592 |
| September 23, 2026 | 5,580 | 5,670 | 5,670 | 5,700 | 5,450 | 14,044 |
| September 22, 2026 | 5,460 | 5,540 | 5,540 | 5,630 | 5,410 | 8,426 |
| September 21, 2026 | 5,470 | 5,400 | 5,400 | 5,500 | 5,350 | 6,026 |
| September 18, 2026 | 5,480 | 5,410 | 5,410 | 5,480 | 5,320 | 3,689 |
| September 17, 2026 | 5,550 | 5,350 | 5,350 | 5,550 | 5,350 | 5,675 |
| September 16, 2026 | 5,410 | 5,490 | 5,490 | 5,580 | 5,390 | 5,832 |
| September 15, 2026 | 5,200 | 5,470 | 5,470 | 5,530 | 5,150 | 10,443 |
| September 11, 2026 | 5,060 | 5,110 | 5,110 | 5,200 | 5,050 | 11,716 |
| September 10, 2026 | 5,000 | 5,060 | 5,060 | 5,150 | 4,980 | 22,248 |
| September 09, 2026 | 4,990 | 4,985 | 4,985 | 5,040 | 4,985 | 8,758 |
| September 08, 2026 | 5,000 | 4,985 | 4,985 | 5,050 | 4,905 | 7,284 |
| September 07, 2026 | 4,960 | 4,970 | 4,970 | 5,000 | 4,930 | 9,391 |
| September 04, 2026 | 4,950 | 4,940 | 4,940 | 5,010 | 4,900 | 7,417 |
| September 03, 2026 | 4,975 | 4,935 | 4,935 | 4,995 | 4,925 | 2,940 |
| September 02, 2026 | 4,950 | 4,970 | 4,970 | 4,980 | 4,925 | 7,652 |
| September 01, 2026 | 4,950 | 4,950 | 4,950 | 5,010 | 4,905 | 7,059 |
| August 31, 2026 | 4,935 | 4,935 | 4,935 | 4,970 | 4,935 | 2,845 |
| August 28, 2026 | 4,980 | 4,935 | 4,935 | 4,995 | 4,930 | 4,212 |
| August 27, 2026 | 5,050 | 4,975 | 4,975 | 5,050 | 4,875 | 4,078 |
| August 26, 2026 | 4,840 | 4,930 | 4,930 | 4,955 | 4,835 | 5,561 |
| August 25, 2026 | 4,800 | 4,840 | 4,840 | 4,850 | 4,725 | 4,743 |
| August 24, 2026 | 4,805 | 4,815 | 4,815 | 4,830 | 4,775 | 10,311 |
| August 21, 2026 | 4,930 | 4,805 | 4,805 | 4,980 | 4,805 | 12,611 |
| August 20, 2026 | 5,050 | 4,970 | 4,970 | 5,050 | 4,950 | 7,550 |
| August 19, 2026 | 4,915 | 4,970 | 4,970 | 5,150 | 4,900 | 17,995 |
| August 18, 2026 | 4,875 | 4,915 | 4,915 | 5,150 | 4,670 | 57,220 |
| August 14, 2026 | 5,000 | 4,915 | 4,915 | 5,010 | 4,785 | 60,703 |
| August 12, 2026 | 5,220 | 5,160 | 5,160 | 5,220 | 5,000 | 17,711 |
| August 11, 2026 | 5,260 | 5,220 | 5,220 | 5,300 | 5,070 | 44,483 |
AD
