Namsung Corp. (004270.KS) KSC

863.00

-4(-0.46%)

Updated at December 05 01:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202585786786787084736,809
December 03, 202587085785787084235,767
December 02, 202585986086087684334,560
December 01, 20258538458458538456,706
November 28, 202587084484487084425,300
November 27, 202585085585585684127,786
November 26, 202585785085085783199,137
November 25, 202584085785785883225,074
November 24, 202586884084087083736,380
November 21, 202588686886888985432,190
November 20, 202586288688689385026,495
November 19, 202586286286286285124,065
November 18, 202585086286287084128,647
November 17, 202587086086087285217,452
November 14, 202587987087087986740,479
November 13, 202585987987988285949,985
November 12, 2025825859859889824104,729
November 11, 202581682482484581683,454
November 10, 202580981581581980353,009
November 07, 202579780980980979163,132
November 06, 2025817804804930796714,688
November 05, 2025813817817818777144,536
November 04, 2025824807807826796145,675
November 03, 2025896824824897823204,944
October 31, 202590789689690789158,617
October 30, 2025929914914929900119,559
October 29, 2025938929929938915103,500
October 28, 202593193593593892932,678
October 27, 202595293893895292751,365
October 24, 202594994394395093927,509
October 23, 202594594294294593941,711
October 22, 202594294794795093927,614
October 21, 202594294594595094047,613
October 20, 202595094994995994432,959
October 17, 202595795895896094179,489
October 16, 202597095895897094552,570
October 15, 202596096596597094055,825
October 14, 202596996596598596118,977
October 13, 202596196896898096143,727
October 10, 202597196196197996053,055
October 02, 202599397797799397429,385
October 01, 202598998898899098020,129
September 30, 202598998998998997927,412
September 29, 20259989909901,00098237,148
September 26, 20259929989981,00298041,186
September 25, 20251,0009979971,00099020,559
September 24, 20251,0001,0001,0001,00499325,432
September 23, 20251,0081,0001,0001,00899751,323
September 22, 20251,0161,0081,0081,0201,00259,412
September 19, 20251,0131,0191,0191,0241,00923,399
September 18, 20251,0251,0201,0201,0251,01022,965
September 17, 20251,0241,0181,0181,0241,00711,774
September 16, 20251,0181,0171,0171,0301,01227,087
September 15, 20251,0261,0271,0271,0271,01822,526
September 12, 20251,0291,0241,0241,0291,01825,306
September 11, 20251,0291,0231,0231,0291,01821,763
September 10, 20251,0341,0241,0241,0341,01621,380
September 09, 20251,0251,0281,0281,0321,0189,904
September 08, 20251,0241,0261,0261,0301,01831,379
September 05, 20251,0301,0241,0241,0391,01818,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved