Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004310.KS Historical Return
If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,100.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩854.69, while ₩1000 invested 1 year ago would be worth ₩1,432.94. This corresponds to total returns of 10.09%, -14.53%, 43.29%, respectively, with annualized returns of 0.97%, -3.09%, 43.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,130 | 5,360 | 5,360 | 5,500 | 5,080 | 1.66M |
| July 30, 2026 | 4,765 | 5,070 | 5,070 | 5,680 | 4,765 | 5.12M |
| July 29, 2026 | 5,250 | 4,910 | 4,910 | 5,500 | 4,670 | 1.05M |
| July 28, 2026 | 5,770 | 5,290 | 5,290 | 6,300 | 5,290 | 2.06M |
| July 27, 2026 | 6,200 | 5,770 | 5,770 | 6,380 | 5,750 | 1.06M |
| July 24, 2026 | 6,210 | 6,110 | 6,110 | 7,180 | 6,050 | 9.36M |
| July 23, 2026 | 6,570 | 6,300 | 6,300 | 6,720 | 6,220 | 1.25M |
| July 22, 2026 | 6,780 | 6,510 | 6,510 | 7,420 | 6,360 | 6.77M |
| July 21, 2026 | 6,220 | 6,830 | 6,830 | 7,540 | 6,210 | 13.21M |
| July 20, 2026 | 7,780 | 6,220 | 6,220 | 7,980 | 6,160 | 5.82M |
| July 16, 2026 | 7,000 | 7,600 | 7,600 | 8,470 | 6,710 | 23.62M |
| July 15, 2026 | 7,600 | 6,710 | 6,710 | 7,700 | 6,470 | 15.99M |
| July 14, 2026 | 4,530 | 6,070 | 6,070 | 6,070 | 4,430 | 2.12M |
| July 13, 2026 | 4,885 | 4,675 | 4,675 | 5,060 | 4,575 | 288,015 |
| July 10, 2026 | 4,605 | 4,885 | 4,885 | 5,020 | 4,590 | 368,808 |
| July 09, 2026 | 4,500 | 4,595 | 4,595 | 4,860 | 4,400 | 315,265 |
| July 08, 2026 | 4,705 | 4,530 | 4,530 | 5,090 | 4,500 | 769,457 |
| July 07, 2026 | 4,970 | 4,865 | 4,865 | 5,090 | 4,700 | 385,197 |
| July 06, 2026 | 5,160 | 5,000 | 5,000 | 5,210 | 4,925 | 341,222 |
| July 03, 2026 | 5,140 | 5,160 | 5,160 | 5,260 | 4,870 | 449,074 |
| July 02, 2026 | 5,600 | 5,140 | 5,140 | 5,610 | 5,100 | 591,132 |
| July 01, 2026 | 5,730 | 5,600 | 5,600 | 5,920 | 5,430 | 1.07M |
| June 30, 2026 | 6,200 | 5,730 | 5,730 | 6,200 | 5,610 | 922,791 |
| June 29, 2026 | 5,850 | 6,300 | 6,300 | 6,760 | 5,850 | 1.01M |
| June 26, 2026 | 6,700 | 6,050 | 6,050 | 6,750 | 5,840 | 1.58M |
| June 25, 2026 | 7,730 | 6,700 | 6,700 | 7,890 | 6,650 | 2.33M |
| June 24, 2026 | 7,000 | 7,620 | 7,620 | 8,130 | 6,930 | 4.53M |
| June 23, 2026 | 8,150 | 7,150 | 7,150 | 8,960 | 7,110 | 7.12M |
| June 22, 2026 | 8,150 | 8,220 | 8,220 | 9,070 | 8,110 | 9.05M |
| June 19, 2026 | 8,300 | 8,150 | 8,150 | 9,420 | 8,030 | 14.91M |
| June 18, 2026 | 8,110 | 8,500 | 8,500 | 9,680 | 8,110 | 26.93M |
| June 17, 2026 | 7,540 | 8,110 | 8,110 | 9,450 | 7,540 | 29.27M |
| June 16, 2026 | 7,870 | 7,600 | 7,600 | 9,300 | 6,660 | 34.11M |
| June 15, 2026 | 6,940 | 7,440 | 7,440 | 7,440 | 6,760 | 958,339 |
| June 12, 2026 | 5,800 | 5,730 | 5,730 | 5,950 | 5,650 | 262,957 |
| June 11, 2026 | 5,460 | 5,730 | 5,730 | 5,750 | 5,380 | 188,796 |
| June 10, 2026 | 5,800 | 5,590 | 5,590 | 5,860 | 5,410 | 224,951 |
| June 09, 2026 | 5,510 | 5,800 | 5,800 | 5,970 | 5,500 | 283,334 |
| June 08, 2026 | 5,610 | 5,510 | 5,510 | 5,750 | 5,430 | 298,541 |
| June 05, 2026 | 6,000 | 5,940 | 5,940 | 6,000 | 5,800 | 304,185 |
| June 04, 2026 | 6,340 | 6,000 | 6,000 | 6,500 | 5,870 | 417,888 |
| June 02, 2026 | 6,270 | 6,340 | 6,340 | 6,450 | 6,100 | 459,142 |
| June 01, 2026 | 6,740 | 6,470 | 6,470 | 6,740 | 6,270 | 450,871 |
| May 29, 2026 | 7,000 | 6,740 | 6,740 | 7,040 | 6,490 | 375,029 |
| May 28, 2026 | 7,110 | 6,940 | 6,940 | 7,170 | 6,720 | 303,566 |
| May 27, 2026 | 7,200 | 7,190 | 7,190 | 7,290 | 6,970 | 376,273 |
| May 26, 2026 | 7,870 | 7,300 | 7,300 | 7,870 | 7,280 | 385,858 |
| May 22, 2026 | 7,290 | 7,660 | 7,660 | 7,740 | 7,290 | 304,888 |
| May 21, 2026 | 7,260 | 7,290 | 7,290 | 7,570 | 7,240 | 253,813 |
| May 20, 2026 | 7,160 | 7,250 | 7,250 | 7,410 | 7,090 | 301,606 |
| May 19, 2026 | 7,590 | 7,420 | 7,420 | 7,600 | 7,300 | 218,310 |
| May 18, 2026 | 7,540 | 7,590 | 7,590 | 7,660 | 7,190 | 358,508 |
| May 15, 2026 | 7,870 | 7,540 | 7,540 | 7,900 | 7,400 | 386,783 |
| May 14, 2026 | 7,640 | 7,870 | 7,870 | 7,900 | 7,600 | 335,124 |
| May 13, 2026 | 8,000 | 7,620 | 7,620 | 8,050 | 7,530 | 417,694 |
| May 12, 2026 | 7,810 | 7,850 | 7,850 | 8,080 | 7,660 | 667,708 |
| May 11, 2026 | 8,000 | 7,810 | 7,810 | 8,030 | 7,700 | 608,268 |
| May 08, 2026 | 8,000 | 8,000 | 8,000 | 8,430 | 7,900 | 528,552 |
| May 07, 2026 | 8,230 | 8,000 | 8,000 | 8,290 | 7,870 | 656,880 |
| May 06, 2026 | 8,590 | 8,230 | 8,230 | 8,660 | 8,200 | 675,619 |
AD
