Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

6,340.00

-130(-2.01%)

Updated at June 02 03:30PM

Currency In KRW

004310.KS Historical Return

If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,164.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩938.54, while ₩1000 invested 1 year ago would be worth ₩1,847.68. This corresponds to total returns of 16.44%, -6.15%, 84.77%, respectively, with annualized returns of 1.53%, -1.26%, 84.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,270	6,340	6,340	6,450	6,100	459,142
June 01, 2026	6,740	6,470	6,470	6,740	6,270	450,871
May 29, 2026	7,000	6,740	6,740	7,040	6,490	375,029
May 28, 2026	7,110	6,940	6,940	7,170	6,720	303,566
May 27, 2026	7,200	7,190	7,190	7,290	6,970	376,273
May 26, 2026	7,870	7,300	7,300	7,870	7,280	385,858
May 22, 2026	7,290	7,660	7,660	7,740	7,290	304,888
May 21, 2026	7,260	7,290	7,290	7,570	7,240	253,813
May 20, 2026	7,160	7,250	7,250	7,410	7,090	301,606
May 19, 2026	7,590	7,420	7,420	7,600	7,300	218,310
May 18, 2026	7,540	7,590	7,590	7,660	7,190	358,508
May 15, 2026	7,870	7,540	7,540	7,900	7,400	386,783
May 14, 2026	7,640	7,870	7,870	7,900	7,600	335,124
May 13, 2026	8,000	7,620	7,620	8,050	7,530	417,694
May 12, 2026	7,810	7,850	7,850	8,080	7,660	667,708
May 11, 2026	8,000	7,810	7,810	8,030	7,700	608,268
May 08, 2026	8,000	8,000	8,000	8,430	7,900	528,552
May 07, 2026	8,230	8,000	8,000	8,290	7,870	656,880
May 06, 2026	8,590	8,230	8,230	8,660	8,200	675,619
May 04, 2026	8,650	8,590	8,590	9,095	8,570	819,032
April 30, 2026	8,960	8,620	8,620	9,060	8,600	378,157
April 29, 2026	8,800	8,910	8,910	8,910	8,540	409,254
April 28, 2026	9,150	8,790	8,790	9,240	8,710	637,215
April 27, 2026	8,680	9,100	9,100	9,165	8,680	1.07M
April 24, 2026	8,560	8,640	8,640	8,700	8,490	440,570
April 23, 2026	8,440	8,560	8,560	8,650	8,350	558,977
April 22, 2026	8,300	8,360	8,360	8,370	8,160	276,891
April 21, 2026	8,610	8,300	8,300	8,620	8,230	489,319
April 20, 2026	8,540	8,540	8,540	8,670	8,350	307,008
April 17, 2026	8,640	8,540	8,540	8,730	8,420	351,896
April 16, 2026	8,790	8,630	8,630	8,820	8,560	290,183
April 15, 2026	8,580	8,690	8,690	8,890	8,460	509,345
April 14, 2026	8,510	8,550	8,550	8,690	8,450	258,591
April 13, 2026	8,500	8,490	8,490	8,510	8,250	187,637
April 10, 2026	8,510	8,630	8,630	8,670	8,420	270,709
April 09, 2026	8,660	8,510	8,510	8,660	8,420	242,623
April 08, 2026	8,690	8,730	8,730	8,740	8,410	307,856
April 07, 2026	8,490	8,400	8,400	8,630	8,230	247,325
April 06, 2026	8,650	8,480	8,480	8,660	8,350	265,264
April 03, 2026	8,950	8,650	8,650	9,200	8,560	530,241
April 02, 2026	9,290	8,410	8,410	9,290	8,250	692,032
April 01, 2026	8,770	9,200	9,200	9,220	8,770	316,124
March 31, 2026	8,890	8,670	8,670	9,000	8,650	276,254
March 30, 2026	9,080	8,950	8,950	9,080	8,710	200,273
March 27, 2026	9,080	9,160	9,160	9,240	8,710	343,116
March 26, 2026	9,310	9,170	9,170	9,600	9,040	448,001
March 25, 2026	9,260	9,310	9,310	9,800	9,200	670,845
March 24, 2026	9,040	9,180	9,180	9,290	8,910	310,753
March 23, 2026	9,250	8,870	8,870	9,260	8,840	487,673
March 20, 2026	9,200	9,460	9,460	9,670	9,160	796,079
March 19, 2026	9,250	9,200	9,200	9,260	9,010	391,744
March 18, 2026	9,490	9,310	9,310	9,520	9,200	461,384
March 17, 2026	9,330	9,440	9,440	9,650	9,250	500,804
March 16, 2026	9,260	9,200	9,200	9,290	9,050	388,273
March 13, 2026	9,320	9,270	9,270	9,450	9,050	492,721
March 12, 2026	9,500	9,520	9,520	9,800	9,290	507,468
March 11, 2026	9,450	9,490	9,490	9,800	9,260	834,226
March 10, 2026	9,550	9,400	9,270	9,660	9,300	444,472
March 09, 2026	9,650	9,260	9,260	9,650	8,900	979,687
March 06, 2026	10,270	10,000	10,000	10,540	9,690	917,493