Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

Currency In KRW

AD

004310.KS Historical Return

If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,612.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,256.04, while ₩1000 invested 1 year ago would be worth ₩1,801.06. This corresponds to total returns of 61.21%, 25.6%, 80.11%, respectively, with annualized returns of 4.89%, 4.66%, 80.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,6006,6906,6906,7306,520806,769
November 10, 20266,1906,6206,6207,1106,1904.26M
November 09, 20266,1506,1206,1206,3505,970514,917
November 06, 20266,1906,1206,1206,4005,700580,254
November 05, 20266,5206,5606,5607,3706,5202.45M
November 04, 20266,5206,5206,5206,9906,2002.58M
November 03, 20266,4706,4106,4106,6806,400302,517
November 02, 20266,3806,6006,6006,6906,350236,478
October 30, 20266,6806,5706,5706,8006,450317,540
October 29, 20267,1206,6806,6807,4306,6301.14M
October 28, 20266,9906,8806,8807,0706,830479,911
October 27, 20266,7606,8506,8507,1106,730457,285
October 26, 20266,7206,7006,7006,8806,590376,587
October 23, 20266,9006,7906,7906,9906,660497,008
October 22, 20267,5706,9906,9907,6206,980638,879
October 21, 20267,7107,5707,5707,9307,5601.17M
October 20, 20267,4107,6107,6108,1507,3603.98M
October 19, 20267,1307,3407,3407,3906,980289,937
October 16, 20267,0807,2907,2907,7007,0601.08M
October 15, 20267,1707,0807,0807,3406,970517,103
October 14, 20267,5607,5807,5807,7607,480382,248
October 13, 20267,4007,6307,6307,8407,350837,109
October 12, 20267,7007,6207,6208,2307,5901.34M
October 08, 20268,1507,7607,7608,2407,700666,544
October 07, 20268,3408,1708,1708,6908,160993,285
October 06, 20268,3408,3408,3408,4508,230547,683
October 02, 20268,5108,3408,3408,5608,320470,142
October 01, 20268,3208,4808,4808,5608,320571,239
September 30, 20268,5708,4008,4008,6808,340755,208
September 29, 20268,8108,5308,5309,1708,4402.72M
September 28, 20269,0308,8308,8309,2908,7702.73M
September 23, 20268,9708,8608,8609,2008,8501.09M
September 22, 20269,3508,9508,9509,3708,8401.84M
September 21, 202610,0009,2709,27010,0609,2202.64M
September 18, 202610,65010,07010,07010,71010,0303.71M
September 17, 202610,28010,50010,50011,75010,25016.67M
September 16, 202610,1909,9709,97010,9209,79011.93M
September 15, 202610,11010,12010,12011,3909,98015.58M
September 11, 202610,0909,8209,82010,4009,6807.7M
September 10, 202610,2209,7709,77010,6509,6804.37M
September 09, 202610,18010,30010,30011,3409,98014.64M
September 08, 20268,64010,44010,44010,9408,23032.26M
September 07, 20268,2008,4208,4209,2107,98011.91M
September 04, 20267,7807,9507,9508,5307,30011.23M
September 03, 20267,8707,6807,6808,8707,45016.57M
September 02, 20268,5807,5707,5709,0507,50012.28M
September 01, 20266,3908,2908,2908,2906,30019.59M
August 31, 20266,2106,3806,3806,9506,1506.22M
August 28, 20266,0606,1606,1606,2706,000560,447
August 27, 20266,0706,0106,0106,1005,970234,911
August 26, 20265,9206,0706,0706,1105,900420,617
August 25, 20265,9005,9405,9405,9705,600355,073
August 24, 20265,9605,9005,9006,4805,9001.33M
August 21, 20266,0605,8505,8506,0605,800358,604
August 20, 20266,2506,1106,1106,6306,1001.02M
August 19, 20266,1006,0106,0106,3506,000503,707
August 18, 20266,3706,1306,1306,5206,100792,772
August 14, 20266,4806,3106,3106,5606,260569,570
August 13, 20266,4306,4906,4906,5406,310774,496
August 12, 20266,4506,4006,4006,5206,280702,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved