Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

Currency In KRW

004310.KS Historical Return

If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,215.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩995.83, while ₩1000 invested 1 year ago would be worth ₩1,469.87. This corresponds to total returns of 21.5%, -0.42%, 46.99%, respectively, with annualized returns of 1.97%, -0.08%, 46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,060	5,850	5,850	6,060	5,800	358,604
August 20, 2026	6,250	6,110	6,110	6,630	6,100	1.02M
August 19, 2026	6,100	6,010	6,010	6,350	6,000	503,707
August 18, 2026	6,370	6,130	6,130	6,520	6,100	792,772
August 14, 2026	6,480	6,310	6,310	6,560	6,260	569,570
August 13, 2026	6,430	6,490	6,490	6,540	6,310	774,496
August 12, 2026	6,450	6,400	6,400	6,520	6,280	702,944
August 11, 2026	6,300	6,400	6,400	6,690	6,300	1.33M
August 10, 2026	6,280	6,360	6,360	6,500	6,030	1.14M
August 07, 2026	6,610	6,150	6,150	6,650	6,030	1.11M
August 06, 2026	5,870	6,590	6,590	7,070	5,860	8.06M
August 05, 2026	5,690	5,850	5,850	6,140	5,650	1.9M
August 04, 2026	5,400	5,600	5,600	5,630	5,400	839,995
August 03, 2026	5,360	5,410	5,410	5,860	5,280	2.37M
July 31, 2026	5,130	5,360	5,360	5,500	5,080	1.66M
July 30, 2026	4,765	5,070	5,070	5,680	4,765	5.12M
July 29, 2026	5,250	4,910	4,910	5,500	4,670	1.05M
July 28, 2026	5,770	5,290	5,290	6,300	5,290	2.06M
July 27, 2026	6,200	5,770	5,770	6,380	5,750	1.06M
July 24, 2026	6,210	6,110	6,110	7,180	6,050	9.36M
July 23, 2026	6,570	6,300	6,300	6,720	6,220	1.25M
July 22, 2026	6,780	6,510	6,510	7,420	6,360	6.77M
July 21, 2026	6,220	6,830	6,830	7,540	6,210	13.21M
July 20, 2026	7,780	6,220	6,220	7,980	6,160	5.82M
July 16, 2026	7,000	7,600	7,600	8,470	6,710	23.62M
July 15, 2026	7,600	6,710	6,710	7,700	6,470	15.99M
July 14, 2026	4,530	6,070	6,070	6,070	4,430	2.12M
July 13, 2026	4,885	4,675	4,675	5,060	4,575	288,015
July 10, 2026	4,605	4,885	4,885	5,020	4,590	368,808
July 09, 2026	4,500	4,595	4,595	4,860	4,400	315,265
July 08, 2026	4,705	4,530	4,530	5,090	4,500	769,457
July 07, 2026	4,970	4,865	4,865	5,090	4,700	385,197
July 06, 2026	5,160	5,000	5,000	5,210	4,925	341,222
July 03, 2026	5,140	5,160	5,160	5,260	4,870	449,074
July 02, 2026	5,600	5,140	5,140	5,610	5,100	591,132
July 01, 2026	5,730	5,600	5,600	5,920	5,430	1.07M
June 30, 2026	6,200	5,730	5,730	6,200	5,610	922,791
June 29, 2026	5,850	6,300	6,300	6,760	5,850	1.01M
June 26, 2026	6,700	6,050	6,050	6,750	5,840	1.58M
June 25, 2026	7,730	6,700	6,700	7,890	6,650	2.33M
June 24, 2026	7,000	7,620	7,620	8,130	6,930	4.53M
June 23, 2026	8,150	7,150	7,150	8,960	7,110	7.12M
June 22, 2026	8,150	8,220	8,220	9,070	8,110	9.05M
June 19, 2026	8,300	8,150	8,150	9,420	8,030	14.91M
June 18, 2026	8,110	8,500	8,500	9,680	8,110	26.93M
June 17, 2026	7,540	8,110	8,110	9,450	7,540	29.27M
June 16, 2026	7,870	7,600	7,600	9,300	6,660	34.11M
June 15, 2026	6,940	7,440	7,440	7,440	6,760	958,339
June 12, 2026	5,800	5,730	5,730	5,950	5,650	262,957
June 11, 2026	5,460	5,730	5,730	5,750	5,380	188,796
June 10, 2026	5,800	5,590	5,590	5,860	5,410	224,951
June 09, 2026	5,510	5,800	5,800	5,970	5,500	283,334
June 08, 2026	5,610	5,510	5,510	5,750	5,430	298,541
June 05, 2026	6,000	5,940	5,940	6,000	5,800	304,185
June 04, 2026	6,340	6,000	6,000	6,500	5,870	417,888
June 02, 2026	6,270	6,340	6,340	6,450	6,100	459,142
June 01, 2026	6,740	6,470	6,470	6,740	6,270	450,871
May 29, 2026	7,000	6,740	6,740	7,040	6,490	375,029
May 28, 2026	7,110	6,940	6,940	7,170	6,720	303,566
May 27, 2026	7,200	7,190	7,190	7,290	6,970	376,273