Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004310.KS Historical Return
If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,777.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,584.49, while ₩1000 invested 1 year ago would be worth ₩2,205.3. This corresponds to total returns of 77.79%, 58.45%, 120.53%, respectively, with annualized returns of 5.92%, 9.64%, 120.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8,320 | 8,480 | 8,480 | 8,560 | 8,320 | 571,239 |
| September 30, 2026 | 8,570 | 8,400 | 8,400 | 8,680 | 8,340 | 755,208 |
| September 29, 2026 | 8,810 | 8,530 | 8,530 | 9,170 | 8,440 | 2.72M |
| September 28, 2026 | 9,030 | 8,830 | 8,830 | 9,290 | 8,770 | 2.73M |
| September 23, 2026 | 8,970 | 8,860 | 8,860 | 9,200 | 8,850 | 1.09M |
| September 22, 2026 | 9,350 | 8,950 | 8,950 | 9,370 | 8,840 | 1.84M |
| September 21, 2026 | 10,000 | 9,270 | 9,270 | 10,060 | 9,220 | 2.64M |
| September 18, 2026 | 10,650 | 10,070 | 10,070 | 10,710 | 10,030 | 3.71M |
| September 17, 2026 | 10,280 | 10,500 | 10,500 | 11,750 | 10,250 | 16.67M |
| September 16, 2026 | 10,190 | 9,970 | 9,970 | 10,920 | 9,790 | 11.93M |
| September 15, 2026 | 10,110 | 10,120 | 10,120 | 11,390 | 9,980 | 15.58M |
| September 11, 2026 | 10,090 | 9,820 | 9,820 | 10,400 | 9,680 | 7.7M |
| September 10, 2026 | 10,220 | 9,770 | 9,770 | 10,650 | 9,680 | 4.37M |
| September 09, 2026 | 10,180 | 10,300 | 10,300 | 11,340 | 9,980 | 14.64M |
| September 08, 2026 | 8,640 | 10,440 | 10,440 | 10,940 | 8,230 | 32.26M |
| September 07, 2026 | 8,200 | 8,420 | 8,420 | 9,210 | 7,980 | 11.91M |
| September 04, 2026 | 7,780 | 7,950 | 7,950 | 8,530 | 7,300 | 11.23M |
| September 03, 2026 | 7,870 | 7,680 | 7,680 | 8,870 | 7,450 | 16.57M |
| September 02, 2026 | 8,580 | 7,570 | 7,570 | 9,050 | 7,500 | 12.28M |
| September 01, 2026 | 6,390 | 8,290 | 8,290 | 8,290 | 6,300 | 19.59M |
| August 31, 2026 | 6,210 | 6,380 | 6,380 | 6,950 | 6,150 | 6.22M |
| August 28, 2026 | 6,060 | 6,160 | 6,160 | 6,270 | 6,000 | 560,447 |
| August 27, 2026 | 6,070 | 6,010 | 6,010 | 6,100 | 5,970 | 234,911 |
| August 26, 2026 | 5,920 | 6,070 | 6,070 | 6,110 | 5,900 | 420,617 |
| August 25, 2026 | 5,900 | 5,940 | 5,940 | 5,970 | 5,600 | 355,073 |
| August 24, 2026 | 5,960 | 5,900 | 5,900 | 6,480 | 5,900 | 1.33M |
| August 21, 2026 | 6,060 | 5,850 | 5,850 | 6,060 | 5,800 | 358,604 |
| August 20, 2026 | 6,250 | 6,110 | 6,110 | 6,630 | 6,100 | 1.02M |
| August 19, 2026 | 6,100 | 6,010 | 6,010 | 6,350 | 6,000 | 503,707 |
| August 18, 2026 | 6,370 | 6,130 | 6,130 | 6,520 | 6,100 | 792,772 |
| August 14, 2026 | 6,480 | 6,310 | 6,310 | 6,560 | 6,260 | 569,570 |
| August 13, 2026 | 6,430 | 6,490 | 6,490 | 6,540 | 6,310 | 774,496 |
| August 12, 2026 | 6,450 | 6,400 | 6,400 | 6,520 | 6,280 | 702,944 |
| August 11, 2026 | 6,300 | 6,400 | 6,400 | 6,690 | 6,300 | 1.33M |
| August 10, 2026 | 6,280 | 6,360 | 6,360 | 6,500 | 6,030 | 1.14M |
| August 07, 2026 | 6,610 | 6,150 | 6,150 | 6,650 | 6,030 | 1.11M |
| August 06, 2026 | 5,870 | 6,590 | 6,590 | 7,070 | 5,860 | 8.06M |
| August 05, 2026 | 5,690 | 5,850 | 5,850 | 6,140 | 5,650 | 1.9M |
| August 04, 2026 | 5,400 | 5,600 | 5,600 | 5,630 | 5,400 | 839,995 |
| August 03, 2026 | 5,360 | 5,410 | 5,410 | 5,860 | 5,280 | 2.37M |
| July 31, 2026 | 5,130 | 5,360 | 5,360 | 5,500 | 5,080 | 1.66M |
| July 30, 2026 | 4,765 | 5,070 | 5,070 | 5,680 | 4,765 | 5.12M |
| July 29, 2026 | 5,250 | 4,910 | 4,910 | 5,500 | 4,670 | 1.05M |
| July 28, 2026 | 5,770 | 5,290 | 5,290 | 6,300 | 5,290 | 2.06M |
| July 27, 2026 | 6,200 | 5,770 | 5,770 | 6,380 | 5,750 | 1.06M |
| July 24, 2026 | 6,210 | 6,110 | 6,110 | 7,180 | 6,050 | 9.36M |
| July 23, 2026 | 6,570 | 6,300 | 6,300 | 6,720 | 6,220 | 1.25M |
| July 22, 2026 | 6,780 | 6,510 | 6,510 | 7,420 | 6,360 | 6.77M |
| July 21, 2026 | 6,220 | 6,830 | 6,830 | 7,540 | 6,210 | 13.21M |
| July 20, 2026 | 7,780 | 6,220 | 6,220 | 7,980 | 6,160 | 5.82M |
| July 16, 2026 | 7,000 | 7,600 | 7,600 | 8,470 | 6,710 | 23.62M |
| July 15, 2026 | 7,600 | 6,710 | 6,710 | 7,700 | 6,470 | 15.99M |
| July 14, 2026 | 4,530 | 6,070 | 6,070 | 6,070 | 4,430 | 2.12M |
| July 13, 2026 | 4,885 | 4,675 | 4,675 | 5,060 | 4,575 | 288,015 |
| July 10, 2026 | 4,605 | 4,885 | 4,885 | 5,020 | 4,590 | 368,808 |
| July 09, 2026 | 4,500 | 4,595 | 4,595 | 4,860 | 4,400 | 315,265 |
| July 08, 2026 | 4,705 | 4,530 | 4,530 | 5,090 | 4,500 | 769,457 |
| July 07, 2026 | 4,970 | 4,865 | 4,865 | 5,090 | 4,700 | 385,197 |
| July 06, 2026 | 5,160 | 5,000 | 5,000 | 5,210 | 4,925 | 341,222 |
| July 03, 2026 | 5,140 | 5,160 | 5,160 | 5,260 | 4,870 | 449,074 |
AD
