Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

Currency In KRW

AD

004310.KS Historical Return

If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,737.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,254.28, while ₩1000 invested 1 year ago would be worth ₩2,465.32. This corresponds to total returns of 73.77%, 25.43%, 146.53%, respectively, with annualized returns of 5.68%, 4.63%, 146.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,1508,2208,2209,0708,1109.05M
June 19, 20268,3008,1508,1509,4208,03014.91M
June 18, 20268,1108,5008,5009,6808,11026.93M
June 17, 20267,5408,1108,1109,4507,54029.27M
June 16, 20267,8707,6007,6009,3006,66034.11M
June 15, 20266,9407,4407,4407,4406,760958,339
June 12, 20265,8005,7305,7305,9505,650262,957
June 11, 20265,4605,7305,7305,7505,380188,796
June 10, 20265,8005,5905,5905,8605,410224,951
June 09, 20265,5105,8005,8005,9705,500283,334
June 08, 20265,6105,5105,5105,7505,430298,541
June 05, 20266,0005,9405,9406,0005,800304,185
June 04, 20266,3406,0006,0006,5005,870417,888
June 02, 20266,2706,3406,3406,4506,100459,142
June 01, 20266,7406,4706,4706,7406,270450,871
May 29, 20267,0006,7406,7407,0406,490375,029
May 28, 20267,1106,9406,9407,1706,720303,566
May 27, 20267,2007,1907,1907,2906,970376,273
May 26, 20267,8707,3007,3007,8707,280385,858
May 22, 20267,2907,6607,6607,7407,290304,888
May 21, 20267,2607,2907,2907,5707,240253,813
May 20, 20267,1607,2507,2507,4107,090301,606
May 19, 20267,5907,4207,4207,6007,300218,310
May 18, 20267,5407,5907,5907,6607,190358,508
May 15, 20267,8707,5407,5407,9007,400386,783
May 14, 20267,6407,8707,8707,9007,600335,124
May 13, 20268,0007,6207,6208,0507,530417,694
May 12, 20267,8107,8507,8508,0807,660667,708
May 11, 20268,0007,8107,8108,0307,700608,268
May 08, 20268,0008,0008,0008,4307,900528,552
May 07, 20268,2308,0008,0008,2907,870656,880
May 06, 20268,5908,2308,2308,6608,200675,619
May 04, 20268,6508,5908,5909,0958,570819,032
April 30, 20268,9608,6208,6209,0608,600378,157
April 29, 20268,8008,9108,9108,9108,540409,254
April 28, 20269,1508,7908,7909,2408,710637,215
April 27, 20268,6809,1009,1009,1658,6801.07M
April 24, 20268,5608,6408,6408,7008,490440,570
April 23, 20268,4408,5608,5608,6508,350558,977
April 22, 20268,3008,3608,3608,3708,160276,891
April 21, 20268,6108,3008,3008,6208,230489,319
April 20, 20268,5408,5408,5408,6708,350307,008
April 17, 20268,6408,5408,5408,7308,420351,896
April 16, 20268,7908,6308,6308,8208,560290,183
April 15, 20268,5808,6908,6908,8908,460509,345
April 14, 20268,5108,5508,5508,6908,450258,591
April 13, 20268,5008,4908,4908,5108,250187,637
April 10, 20268,5108,6308,6308,6708,420270,709
April 09, 20268,6608,5108,5108,6608,420242,623
April 08, 20268,6908,7308,7308,7408,410307,856
April 07, 20268,4908,4008,4008,6308,230247,325
April 06, 20268,6508,4808,4808,6608,350265,264
April 03, 20268,9508,6508,6509,2008,560530,241
April 02, 20269,2908,4108,4109,2908,250692,032
April 01, 20268,7709,2009,2009,2208,770316,124
March 31, 20268,8908,6708,6709,0008,650276,254
March 30, 20269,0808,9508,9509,0808,710200,273
March 27, 20269,0809,1609,1609,2408,710343,116
March 26, 20269,3109,1709,1709,6009,040448,001
March 25, 20269,2609,3109,3109,8009,200670,845
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved