Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

Currency In KRW

004310.KS Historical Return

If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,598.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,277.76, while ₩1000 invested 1 year ago would be worth ₩1,847.63. This corresponds to total returns of 59.86%, 27.78%, 84.76%, respectively, with annualized returns of 4.8%, 5.02%, 84.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,190	6,620	6,620	7,110	6,190	4.26M
November 09, 2026	6,150	6,120	6,120	6,350	5,970	514,917
November 06, 2026	6,190	6,120	6,120	6,400	5,700	580,254
November 05, 2026	6,520	6,560	6,560	7,370	6,520	2.45M
November 04, 2026	6,520	6,520	6,520	6,990	6,200	2.58M
November 03, 2026	6,470	6,410	6,410	6,680	6,400	302,517
November 02, 2026	6,380	6,600	6,600	6,690	6,350	236,478
October 30, 2026	6,680	6,570	6,570	6,800	6,450	317,540
October 29, 2026	7,120	6,680	6,680	7,430	6,630	1.14M
October 28, 2026	6,990	6,880	6,880	7,070	6,830	479,911
October 27, 2026	6,760	6,850	6,850	7,110	6,730	457,285
October 26, 2026	6,720	6,700	6,700	6,880	6,590	376,587
October 23, 2026	6,900	6,790	6,790	6,990	6,660	497,008
October 22, 2026	7,570	6,990	6,990	7,620	6,980	638,879
October 21, 2026	7,710	7,570	7,570	7,930	7,560	1.17M
October 20, 2026	7,410	7,610	7,610	8,150	7,360	3.98M
October 19, 2026	7,130	7,340	7,340	7,390	6,980	289,937
October 16, 2026	7,080	7,290	7,290	7,700	7,060	1.08M
October 15, 2026	7,170	7,080	7,080	7,340	6,970	517,103
October 14, 2026	7,560	7,580	7,580	7,760	7,480	382,248
October 13, 2026	7,400	7,630	7,630	7,840	7,350	837,109
October 12, 2026	7,700	7,620	7,620	8,230	7,590	1.34M
October 08, 2026	8,150	7,760	7,760	8,240	7,700	666,544
October 07, 2026	8,340	8,170	8,170	8,690	8,160	993,285
October 06, 2026	8,340	8,340	8,340	8,450	8,230	547,683
October 02, 2026	8,510	8,340	8,340	8,560	8,320	470,142
October 01, 2026	8,320	8,480	8,480	8,560	8,320	571,239
September 30, 2026	8,570	8,400	8,400	8,680	8,340	755,208
September 29, 2026	8,810	8,530	8,530	9,170	8,440	2.72M
September 28, 2026	9,030	8,830	8,830	9,290	8,770	2.73M
September 23, 2026	8,970	8,860	8,860	9,200	8,850	1.09M
September 22, 2026	9,350	8,950	8,950	9,370	8,840	1.84M
September 21, 2026	10,000	9,270	9,270	10,060	9,220	2.64M
September 18, 2026	10,650	10,070	10,070	10,710	10,030	3.71M
September 17, 2026	10,280	10,500	10,500	11,750	10,250	16.67M
September 16, 2026	10,190	9,970	9,970	10,920	9,790	11.93M
September 15, 2026	10,110	10,120	10,120	11,390	9,980	15.58M
September 11, 2026	10,090	9,820	9,820	10,400	9,680	7.7M
September 10, 2026	10,220	9,770	9,770	10,650	9,680	4.37M
September 09, 2026	10,180	10,300	10,300	11,340	9,980	14.64M
September 08, 2026	8,640	10,440	10,440	10,940	8,230	32.26M
September 07, 2026	8,200	8,420	8,420	9,210	7,980	11.91M
September 04, 2026	7,780	7,950	7,950	8,530	7,300	11.23M
September 03, 2026	7,870	7,680	7,680	8,870	7,450	16.57M
September 02, 2026	8,580	7,570	7,570	9,050	7,500	12.28M
September 01, 2026	6,390	8,290	8,290	8,290	6,300	19.59M
August 31, 2026	6,210	6,380	6,380	6,950	6,150	6.22M
August 28, 2026	6,060	6,160	6,160	6,270	6,000	560,447
August 27, 2026	6,070	6,010	6,010	6,100	5,970	234,911
August 26, 2026	5,920	6,070	6,070	6,110	5,900	420,617
August 25, 2026	5,900	5,940	5,940	5,970	5,600	355,073
August 24, 2026	5,960	5,900	5,900	6,480	5,900	1.33M
August 21, 2026	6,060	5,850	5,850	6,060	5,800	358,604
August 20, 2026	6,250	6,110	6,110	6,630	6,100	1.02M
August 19, 2026	6,100	6,010	6,010	6,350	6,000	503,707
August 18, 2026	6,370	6,130	6,130	6,520	6,100	792,772
August 14, 2026	6,480	6,310	6,310	6,560	6,260	569,570
August 13, 2026	6,430	6,490	6,490	6,540	6,310	774,496
August 12, 2026	6,450	6,400	6,400	6,520	6,280	702,944
August 11, 2026	6,300	6,400	6,400	6,690	6,300	1.33M