Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

8,650.00

+240(+2.85%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,950	8,650	8,650	9,200	8,560	530,241
April 02, 2026	9,290	8,410	8,410	9,290	8,250	692,032
April 01, 2026	8,770	9,200	9,200	9,220	8,770	316,124
March 31, 2026	8,890	8,670	8,670	9,000	8,650	276,254
March 30, 2026	9,080	8,950	8,950	9,080	8,710	200,273
March 27, 2026	9,080	9,160	9,160	9,240	8,710	343,116
March 26, 2026	9,310	9,170	9,170	9,600	9,040	448,001
March 25, 2026	9,260	9,310	9,310	9,800	9,200	670,845
March 24, 2026	9,040	9,180	9,180	9,290	8,910	310,753
March 23, 2026	9,250	8,870	8,870	9,260	8,840	487,673
March 20, 2026	9,200	9,460	9,460	9,670	9,160	796,079
March 19, 2026	9,250	9,200	9,200	9,260	9,010	391,744
March 18, 2026	9,490	9,310	9,310	9,520	9,200	461,384
March 17, 2026	9,330	9,440	9,440	9,650	9,250	500,804
March 16, 2026	9,260	9,200	9,200	9,290	9,050	388,273
March 13, 2026	9,320	9,270	9,270	9,450	9,050	492,721
March 12, 2026	9,500	9,520	9,520	9,800	9,290	507,468
March 11, 2026	9,450	9,490	9,490	9,800	9,260	834,226
March 10, 2026	9,550	9,400	9,400	9,660	9,300	444,472
March 09, 2026	9,650	9,260	9,260	9,650	8,900	979,687
March 06, 2026	10,270	10,000	10,000	10,540	9,690	917,493
March 05, 2026	9,800	10,270	10,270	10,600	9,800	1.32M
March 04, 2026	10,450	9,570	9,570	10,600	9,200	1.55M
March 03, 2026	11,590	10,800	10,800	11,790	10,800	1.3M
February 27, 2026	12,800	11,920	11,890	12,800	11,710	3.31M
February 26, 2026	13,140	12,810	12,777.76	13,210	12,600	1.08M
February 25, 2026	13,200	13,110	13,077.01	13,940	13,000	2.03M
February 24, 2026	13,420	13,100	13,067.03	13,700	12,810	1.28M
February 23, 2026	13,430	13,320	13,286.48	13,930	13,090	1.78M
February 20, 2026	14,240	13,370	0	14,490	13,300	2.27M
February 19, 2026	14,370	14,200	0	15,350	14,050	3.32M
February 13, 2026	13,530	14,340	0	15,960	13,200	19.67M
February 12, 2026	13,390	13,120	0	13,790	12,580	3.1M
February 11, 2026	12,580	13,250	0	14,880	12,580	9.61M
February 10, 2026	11,910	12,580	0	13,680	11,770	9.38M
February 09, 2026	12,300	11,910	0	12,600	11,600	1.79M
February 06, 2026	13,130	11,880	0	13,570	11,560	3.29M
February 05, 2026	11,800	13,090	0	15,200	11,800	18.37M
February 04, 2026	11,320	11,720	0	12,580	11,100	3M
February 03, 2026	11,260	11,320	0	11,490	10,670	1.49M
February 02, 2026	12,020	11,030	0	12,030	10,820	1.56M
January 30, 2026	11,250	12,020	0	13,150	11,060	3.97M
January 29, 2026	11,710	11,350	0	11,710	11,030	1.06M
January 28, 2026	11,590	11,710	0	11,950	11,290	887,257
January 27, 2026	11,610	11,510	0	12,110	11,140	995,651
January 26, 2026	11,960	11,610	0	11,970	10,720	1.39M
January 23, 2026	12,500	11,960	0	12,940	11,840	1.33M
January 22, 2026	11,910	12,500	0	13,860	11,910	3.76M
January 21, 2026	13,080	11,860	0	13,080	11,500	2.51M
January 20, 2026	13,560	13,170	0	13,920	12,210	2.47M
January 19, 2026	13,590	13,550	0	14,700	13,190	6.21M
January 16, 2026	11,330	13,190	0	13,720	11,300	26.56M
January 15, 2026	8,160	10,560	0	10,560	7,970	11.55M
January 14, 2026	8,560	8,130	0	8,570	8,030	1.07M
January 13, 2026	8,200	8,480	0	8,550	7,980	1.19M
January 12, 2026	8,140	8,190	0	8,350	7,950	1.03M
January 09, 2026	8,360	8,120	0	8,400	7,850	1.16M
January 08, 2026	8,720	8,350	0	8,800	8,120	1.21M
January 07, 2026	8,920	8,720	0	9,030	8,490	1.28M
January 06, 2026	8,980	8,880	0	9,300	8,720	1.7M