Hyundai Pharmaceutical Co., Ltd. (004310.KS) KSC

6,340.00

-130(-2.01%)

Updated at June 02 03:30PM

Currency In KRW

004310.KS Historical Return

If you invested ₩1000 in Hyundai Pharmaceutical Co., Ltd. (004310.KS) 10 years ago, it would be worth ₩1,164.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩938.54, while ₩1000 invested 1 year ago would be worth ₩1,847.68. This corresponds to total returns of 16.44%, -6.15%, 84.77%, respectively, with annualized returns of 1.53%, -1.26%, 84.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,2706,3406,3406,4506,100459,142
June 01, 20266,7406,4706,4706,7406,270450,871
May 29, 20267,0006,7406,7407,0406,490375,029
May 28, 20267,1106,9406,9407,1706,720303,566
May 27, 20267,2007,1907,1907,2906,970376,273
May 26, 20267,8707,3007,3007,8707,280385,858
May 22, 20267,2907,6607,6607,7407,290304,888
May 21, 20267,2607,2907,2907,5707,240253,813
May 20, 20267,1607,2507,2507,4107,090301,606
May 19, 20267,5907,4207,4207,6007,300218,310
May 18, 20267,5407,5907,5907,6607,190358,508
May 15, 20267,8707,5407,5407,9007,400386,783
May 14, 20267,6407,8707,8707,9007,600335,124
May 13, 20268,0007,6207,6208,0507,530417,694
May 12, 20267,8107,8507,8508,0807,660667,708
May 11, 20268,0007,8107,8108,0307,700608,268
May 08, 20268,0008,0008,0008,4307,900528,552
May 07, 20268,2308,0008,0008,2907,870656,880
May 06, 20268,5908,2308,2308,6608,200675,619
May 04, 20268,6508,5908,5909,0958,570819,032
April 30, 20268,9608,6208,6209,0608,600378,157
April 29, 20268,8008,9108,9108,9108,540409,254
April 28, 20269,1508,7908,7909,2408,710637,215
April 27, 20268,6809,1009,1009,1658,6801.07M
April 24, 20268,5608,6408,6408,7008,490440,570
April 23, 20268,4408,5608,5608,6508,350558,977
April 22, 20268,3008,3608,3608,3708,160276,891
April 21, 20268,6108,3008,3008,6208,230489,319
April 20, 20268,5408,5408,5408,6708,350307,008
April 17, 20268,6408,5408,5408,7308,420351,896
April 16, 20268,7908,6308,6308,8208,560290,183
April 15, 20268,5808,6908,6908,8908,460509,345
April 14, 20268,5108,5508,5508,6908,450258,591
April 13, 20268,5008,4908,4908,5108,250187,637
April 10, 20268,5108,6308,6308,6708,420270,709
April 09, 20268,6608,5108,5108,6608,420242,623
April 08, 20268,6908,7308,7308,7408,410307,856
April 07, 20268,4908,4008,4008,6308,230247,325
April 06, 20268,6508,4808,4808,6608,350265,264
April 03, 20268,9508,6508,6509,2008,560530,241
April 02, 20269,2908,4108,4109,2908,250692,032
April 01, 20268,7709,2009,2009,2208,770316,124
March 31, 20268,8908,6708,6709,0008,650276,254
March 30, 20269,0808,9508,9509,0808,710200,273
March 27, 20269,0809,1609,1609,2408,710343,116
March 26, 20269,3109,1709,1709,6009,040448,001
March 25, 20269,2609,3109,3109,8009,200670,845
March 24, 20269,0409,1809,1809,2908,910310,753
March 23, 20269,2508,8708,8709,2608,840487,673
March 20, 20269,2009,4609,4609,6709,160796,079
March 19, 20269,2509,2009,2009,2609,010391,744
March 18, 20269,4909,3109,3109,5209,200461,384
March 17, 20269,3309,4409,4409,6509,250500,804
March 16, 20269,2609,2009,2009,2909,050388,273
March 13, 20269,3209,2709,2709,4509,050492,721
March 12, 20269,5009,5209,5209,8009,290507,468
March 11, 20269,4509,4909,4909,8009,260834,226
March 10, 20269,5509,4009,2709,6609,300444,472
March 09, 20269,6509,2609,2609,6508,900979,687
March 06, 202610,27010,00010,00010,5409,690917,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved