Sebang Co., Ltd (004360.KS) KSC

13,300.00

-300(-2.21%)

Updated at June 02 03:30PM

Currency In KRW

004360.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004360.KS) 10 years ago, it would be worth ₩937.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩988.72, while ₩1000 invested 1 year ago would be worth ₩984.79. This corresponds to total returns of -6.27%, -1.13%, -1.52%, respectively, with annualized returns of -0.65%, -0.23%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,520	13,300	13,300	13,520	13,040	58,516
June 01, 2026	13,710	13,600	13,600	13,780	13,410	71,221
May 29, 2026	13,610	13,720	13,720	13,880	13,220	61,585
May 28, 2026	13,730	13,600	13,600	13,750	13,200	58,715
May 27, 2026	14,000	13,750	13,750	14,000	13,610	65,875
May 26, 2026	14,200	14,050	14,050	14,200	13,740	69,759
May 22, 2026	14,280	14,090	14,090	14,330	14,000	50,250
May 21, 2026	14,050	14,170	14,170	14,360	13,960	43,329
May 20, 2026	14,180	13,990	13,990	14,260	13,700	71,377
May 19, 2026	14,440	14,240	14,240	14,440	13,950	83,062
May 18, 2026	14,670	14,390	14,390	14,670	13,980	72,748
May 15, 2026	14,810	14,650	14,650	15,030	14,420	127,100
May 14, 2026	14,970	14,810	14,810	15,050	14,560	93,410
May 13, 2026	15,220	14,820	14,820	15,300	14,700	85,925
May 12, 2026	15,900	15,220	15,220	15,990	15,170	66,750
May 11, 2026	16,100	15,900	15,900	16,100	15,720	56,566
May 08, 2026	15,940	16,100	16,100	16,260	15,560	65,656
May 07, 2026	16,130	15,920	15,920	16,200	15,820	56,562
May 06, 2026	16,350	15,980	15,980	16,470	15,760	86,073
May 04, 2026	16,100	16,350	16,350	16,470	16,040	62,537
April 30, 2026	16,290	15,930	15,930	16,370	15,860	64,632
April 29, 2026	16,110	16,330	16,330	16,370	16,030	61,999
April 28, 2026	15,800	16,110	16,110	16,140	15,790	78,522
April 27, 2026	15,870	15,810	15,810	15,910	15,700	53,961
April 24, 2026	15,410	15,740	15,740	15,780	15,400	60,736
April 23, 2026	15,570	15,400	15,400	15,610	15,260	42,016
April 22, 2026	15,500	15,500	15,500	15,590	15,330	30,575
April 21, 2026	15,360	15,570	15,570	15,620	15,360	45,501
April 20, 2026	15,280	15,400	15,400	15,590	15,150	54,770
April 17, 2026	15,170	15,320	15,320	15,320	14,920	66,558
April 16, 2026	15,050	15,120	15,120	15,150	14,990	51,823
April 15, 2026	15,240	15,050	15,050	15,300	14,960	64,533
April 14, 2026	15,000	15,110	15,110	15,150	14,920	68,172
April 13, 2026	14,890	14,890	14,890	15,060	14,730	35,969
April 10, 2026	15,050	15,200	15,200	15,200	14,960	49,487
April 09, 2026	15,310	14,950	14,950	15,390	14,880	44,644
April 08, 2026	15,170	15,470	15,470	15,500	15,070	53,282
April 07, 2026	14,940	14,900	14,900	14,980	14,740	50,540
April 06, 2026	15,140	14,800	14,800	15,170	14,720	37,386
April 03, 2026	14,900	15,070	15,070	15,300	14,900	72,580
April 02, 2026	15,330	14,800	14,800	15,400	14,660	65,851
April 01, 2026	14,920	15,320	15,320	15,370	14,920	31,569
March 31, 2026	15,070	14,700	14,700	15,080	14,680	26,108
March 30, 2026	14,900	15,050	15,050	15,060	14,620	52,053
March 27, 2026	15,510	15,300	15,300	15,520	15,070	82,826
March 26, 2026	15,720	15,740	15,740	15,920	15,560	46,035
March 25, 2026	15,720	15,970	15,970	16,090	15,530	74,620
March 24, 2026	15,520	15,380	15,380	15,710	15,200	75,500
March 23, 2026	15,480	15,240	15,240	15,630	15,160	78,077
March 20, 2026	14,510	15,770	15,770	15,830	14,510	124,351
March 19, 2026	14,440	14,460	14,460	14,490	14,340	45,952
March 18, 2026	14,720	14,630	14,630	14,920	14,390	97,650
March 17, 2026	14,940	14,740	14,740	14,940	14,570	36,303
March 16, 2026	15,070	14,740	14,740	15,110	14,640	36,938
March 13, 2026	15,000	15,080	15,080	15,250	14,820	45,528
March 12, 2026	14,760	15,290	15,290	15,300	14,700	35,908
March 11, 2026	14,750	14,850	14,850	15,230	14,700	34,932
March 10, 2026	14,650	14,440	14,700	14,650	14,330	27,016
March 09, 2026	14,200	14,200	14,200	14,300	14,000	70,183
March 06, 2026	14,700	14,790	14,790	14,800	14,250	37,825