Sebang Co., Ltd (004360.KS) KSC

13,700.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,70013,70013,70013,74013,42052,232
October 16, 202513,56013,70013,70013,78013,55037,304
October 15, 202513,47013,56013,56013,64013,47028,122
October 14, 202513,53013,49013,49013,54013,33044,747
October 13, 202513,58013,54013,54013,58013,22024,902
October 10, 202513,74013,58013,58013,75013,55028,866
October 02, 202513,63013,74013,74013,77013,59031,100
October 01, 202513,60013,63013,63013,64013,48028,152
September 30, 202513,63013,60013,60013,79013,55018,333
September 29, 202513,63013,76013,76013,79013,63030,873
September 26, 202513,83013,70013,70013,83013,46057,994
September 25, 202513,88013,84013,84013,88013,71052,187
September 24, 202514,09013,84013,84014,09013,73062,902
September 23, 202514,15014,09014,09014,21013,97056,358
September 22, 202514,18014,15014,15014,20014,05033,855
September 19, 202514,50014,18014,18014,50014,06065,199
September 18, 202514,51014,48014,48014,52014,26066,136
September 17, 202514,83014,50014,50014,85014,34078,495
September 16, 202515,00014,83014,83015,00014,69064,275
September 15, 202513,98014,86014,86015,07013,980248,740
September 12, 202513,96013,98013,98014,05013,87040,137
September 11, 202513,95013,99013,99013,99013,78043,198
September 10, 202514,00013,95013,95014,00013,85047,234
September 09, 202513,75013,88013,88013,97013,70032,779
September 08, 202513,70013,70013,70013,78013,58028,781
September 05, 202513,75013,70013,70013,82013,62027,906
September 04, 202513,72013,67013,67013,79013,59039,240
September 03, 202513,73013,72013,72013,73013,59026,190
September 02, 202513,81013,71013,71013,84013,60024,156
September 01, 202513,98013,81013,81014,01013,63051,623
August 29, 202513,87013,97013,97014,06013,80054,245
August 28, 202513,49013,87013,87013,87013,35046,952
August 27, 202513,56013,49013,49013,56013,34019,729
August 26, 202513,57013,55013,55013,57013,40024,718
August 25, 202513,37013,55013,55013,57013,37022,382
August 22, 202513,42013,37013,37013,53013,29025,900
August 21, 202513,20013,42013,42013,43013,20029,805
August 20, 202513,31013,20013,20013,31012,90066,598
August 19, 202513,30013,32013,32013,34013,18031,016
August 18, 202513,40013,29013,29013,42013,25041,005
August 14, 202513,45013,40013,40013,48013,34022,773
August 13, 202513,51013,45013,45013,58013,32059,286
August 12, 202513,49013,48013,48013,73013,46037,189
August 11, 202513,66013,49013,49013,66013,39054,193
August 08, 202513,72013,66013,66013,76013,52039,474
August 07, 202513,78013,71013,71013,84013,60050,837
August 06, 202513,64013,73013,73013,75013,55023,593
August 05, 202513,57013,64013,64013,75013,47048,883
August 04, 202513,45013,56013,56013,58013,21060,210
August 01, 202514,24013,50013,50014,24013,340169,722
July 31, 202514,30014,25014,25014,35014,08034,151
July 30, 202514,18014,28014,28014,29014,08057,473
July 29, 202514,15014,17014,17014,25013,90036,410
July 28, 202514,59014,15014,15014,59014,000117,575
July 25, 202514,40014,56014,56014,62014,32049,061
July 24, 202514,95014,40014,40014,95014,280166,271
July 23, 202515,03014,80014,80015,14014,66060,722
July 22, 202515,32014,95014,95015,40014,730169,029
July 21, 202515,51015,32015,32015,78015,230117,610
July 18, 202515,81015,51015,51015,86015,460136,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved