Sebang Co., Ltd (004360.KS) KSC

Currency In KRW

004360.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004360.KS) 10 years ago, it would be worth ₩942.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,064.79, while ₩1000 invested 1 year ago would be worth ₩961.64. This corresponds to total returns of -5.74%, 6.48%, -3.84%, respectively, with annualized returns of -0.59%, 1.26%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,660	12,780	12,780	12,780	12,510	12,820
July 30, 2026	12,120	12,430	12,430	12,740	12,120	15,964
July 29, 2026	12,620	12,410	12,410	12,960	12,020	97,760
July 28, 2026	13,000	12,770	12,770	13,000	12,600	18,795
July 27, 2026	13,100	13,100	13,100	13,140	12,890	15,837
July 24, 2026	12,880	13,100	13,100	13,140	12,800	26,680
July 23, 2026	12,600	12,880	12,880	12,900	12,600	13,903
July 22, 2026	12,490	12,520	12,520	12,720	12,490	15,129
July 21, 2026	12,220	12,440	12,440	12,540	12,220	27,914
July 20, 2026	12,850	12,440	12,440	12,850	12,420	19,215
July 16, 2026	12,810	12,790	12,790	12,840	12,580	13,731
July 15, 2026	12,750	12,710	12,710	12,800	12,520	19,726
July 14, 2026	12,700	12,580	12,580	12,790	12,460	25,455
July 13, 2026	12,940	12,630	12,630	13,050	12,560	21,182
July 10, 2026	12,480	12,950	12,950	13,040	12,430	16,297
July 09, 2026	12,800	12,410	12,410	12,890	12,380	25,929
July 08, 2026	12,980	12,900	12,900	13,140	12,700	20,660
July 07, 2026	12,800	13,080	13,080	13,270	12,800	33,590
July 06, 2026	12,680	12,950	12,950	13,060	12,680	25,285
July 03, 2026	12,450	12,720	12,720	12,720	12,360	27,222
July 02, 2026	12,390	12,450	12,450	12,680	12,110	38,609
July 01, 2026	12,200	12,390	12,390	12,480	12,150	19,752
June 30, 2026	12,270	12,200	12,200	12,290	12,150	6,985
June 29, 2026	11,700	12,360	12,360	12,360	11,700	20,660
June 26, 2026	12,250	11,820	11,820	12,290	11,710	67,005
June 25, 2026	12,550	12,400	12,400	12,610	12,280	29,527
June 24, 2026	12,610	12,400	12,400	12,800	12,300	61,538
June 23, 2026	13,100	12,700	12,700	13,460	12,670	50,719
June 22, 2026	13,260	13,050	13,050	13,260	12,860	30,532
June 19, 2026	13,500	13,280	13,280	13,500	12,990	30,280
June 18, 2026	13,680	13,410	13,410	13,700	13,280	27,934
June 17, 2026	13,600	13,570	13,570	13,740	13,500	29,571
June 16, 2026	13,590	13,570	13,570	13,760	13,430	46,451
June 15, 2026	13,580	13,600	13,600	13,740	13,470	40,520
June 12, 2026	13,550	13,380	13,380	13,700	13,290	119,473
June 11, 2026	13,400	13,490	13,490	13,490	13,020	58,199
June 10, 2026	13,000	13,400	13,400	13,530	12,980	72,153
June 09, 2026	12,900	13,050	13,050	13,260	12,890	39,200
June 08, 2026	13,190	12,900	12,900	13,490	12,830	40,841
June 05, 2026	13,270	13,540	13,540	13,680	12,980	54,825
June 04, 2026	13,270	13,410	13,410	13,470	13,270	35,183
June 02, 2026	13,520	13,300	13,300	13,520	13,040	58,516
June 01, 2026	13,710	13,600	13,600	13,780	13,410	71,221
May 29, 2026	13,610	13,720	13,720	13,880	13,220	61,585
May 28, 2026	13,730	13,600	13,600	13,750	13,200	58,715
May 27, 2026	14,000	13,750	13,750	14,000	13,610	65,875
May 26, 2026	14,200	14,050	14,050	14,200	13,740	69,759
May 22, 2026	14,280	14,090	14,090	14,330	14,000	50,250
May 21, 2026	14,050	14,170	14,170	14,360	13,960	43,329
May 20, 2026	14,180	13,990	13,990	14,260	13,700	71,377
May 19, 2026	14,440	14,240	14,240	14,440	13,950	83,062
May 18, 2026	14,670	14,390	14,390	14,670	13,980	72,748
May 15, 2026	14,810	14,650	14,650	15,030	14,420	127,100
May 14, 2026	14,970	14,810	14,810	15,050	14,560	93,410
May 13, 2026	15,220	14,820	14,820	15,300	14,700	85,925
May 12, 2026	15,900	15,220	15,220	15,990	15,170	66,750
May 11, 2026	16,100	15,900	15,900	16,100	15,720	56,566
May 08, 2026	15,940	16,100	16,100	16,260	15,560	65,656
May 07, 2026	16,130	15,920	15,920	16,200	15,820	56,562
May 06, 2026	16,350	15,980	15,980	16,470	15,760	86,073