Sebang Co., Ltd (004360.KS) KSC

Currency In KRW

004360.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004360.KS) 10 years ago, it would be worth ₩976.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,160.02, while ₩1000 invested 1 year ago would be worth ₩991.14. This corresponds to total returns of -2.35%, 16%, -0.89%, respectively, with annualized returns of -0.24%, 3.01%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13,380	13,290	13,290	13,380	13,230	22,973
September 29, 2026	13,400	13,380	13,380	13,400	13,180	13,141
September 28, 2026	13,300	13,350	13,350	13,390	13,260	12,825
September 23, 2026	13,480	13,390	13,390	13,480	13,190	17,776
September 22, 2026	13,400	13,480	13,480	13,490	13,340	7,581
September 21, 2026	13,540	13,450	13,450	13,540	13,330	9,307
September 18, 2026	13,530	13,490	13,490	13,570	13,450	10,754
September 17, 2026	13,410	13,530	13,530	13,560	13,360	11,554
September 16, 2026	13,600	13,500	13,500	13,610	13,400	12,231
September 15, 2026	13,560	13,640	13,640	13,650	13,460	11,271
September 11, 2026	13,500	13,650	13,650	13,730	13,450	13,519
September 10, 2026	13,500	13,550	13,550	13,550	13,340	24,644
September 09, 2026	13,500	13,470	13,470	13,540	13,400	10,129
September 08, 2026	13,750	13,470	13,470	13,800	13,470	26,280
September 07, 2026	13,400	13,500	13,500	13,500	13,300	7,034
September 04, 2026	13,460	13,410	13,410	13,550	13,310	33,513
September 03, 2026	13,310	13,400	13,400	13,450	13,250	10,262
September 02, 2026	13,560	13,300	13,300	13,580	13,270	17,213
September 01, 2026	13,600	13,630	13,630	13,670	13,510	10,577
August 31, 2026	13,640	13,520	13,520	13,690	13,460	37,927
August 28, 2026	13,500	13,670	13,670	13,740	13,370	35,650
August 27, 2026	13,490	13,500	13,500	13,570	13,460	17,524
August 26, 2026	13,300	13,410	13,410	13,520	13,300	26,082
August 25, 2026	13,270	13,380	13,380	13,410	13,040	30,432
August 24, 2026	13,000	13,240	13,240	13,240	12,920	18,383
August 21, 2026	13,050	12,990	12,990	13,050	12,810	12,132
August 20, 2026	13,060	13,000	13,000	13,100	12,830	14,318
August 19, 2026	12,710	13,000	13,000	13,180	12,710	19,706
August 18, 2026	13,440	13,300	13,300	13,490	13,190	17,178
August 14, 2026	13,220	13,380	13,380	13,380	13,130	18,369
August 13, 2026	13,240	13,150	13,150	13,400	13,100	14,317
August 12, 2026	13,220	13,280	13,280	13,370	13,170	28,223
August 11, 2026	13,230	13,270	13,270	13,490	13,130	16,991
August 10, 2026	13,200	13,200	13,200	13,240	13,040	9,634
August 07, 2026	13,010	13,180	13,180	13,230	12,910	18,817
August 06, 2026	12,870	13,000	13,000	13,060	12,830	8,712
August 05, 2026	12,970	12,900	12,900	13,120	12,860	32,807
August 04, 2026	12,960	12,900	12,900	12,960	12,740	18,509
August 03, 2026	12,790	12,890	12,890	13,500	12,650	25,151
July 31, 2026	12,660	12,780	12,780	12,780	12,510	12,820
July 30, 2026	12,120	12,430	12,430	12,740	12,120	15,964
July 29, 2026	12,620	12,410	12,410	12,960	12,020	97,760
July 28, 2026	13,000	12,770	12,770	13,000	12,600	18,795
July 27, 2026	13,100	13,100	13,100	13,140	12,890	15,837
July 24, 2026	12,880	13,100	13,100	13,140	12,800	26,680
July 23, 2026	12,600	12,880	12,880	12,900	12,600	13,903
July 22, 2026	12,490	12,520	12,520	12,720	12,490	15,129
July 21, 2026	12,220	12,440	12,440	12,540	12,220	27,914
July 20, 2026	12,850	12,440	12,440	12,850	12,420	19,215
July 16, 2026	12,810	12,790	12,790	12,840	12,580	13,731
July 15, 2026	12,750	12,710	12,710	12,800	12,520	19,726
July 14, 2026	12,700	12,580	12,580	12,790	12,460	25,455
July 13, 2026	12,940	12,630	12,630	13,050	12,560	21,182
July 10, 2026	12,480	12,950	12,950	13,040	12,430	16,297
July 09, 2026	12,800	12,410	12,410	12,890	12,380	25,929
July 08, 2026	12,980	12,900	12,900	13,140	12,700	20,660
July 07, 2026	12,800	13,080	13,080	13,270	12,800	33,590
July 06, 2026	12,680	12,950	12,950	13,060	12,680	25,285
July 03, 2026	12,450	12,720	12,720	12,720	12,360	27,222
July 02, 2026	12,390	12,450	12,450	12,680	12,110	38,609