Sebang Co., Ltd (004360.KS) KSC

Currency In KRW

AD

004360.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004360.KS) 10 years ago, it would be worth ₩977.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩968.25, while ₩1000 invested 1 year ago would be worth ₩784.83. This corresponds to total returns of -2.29%, -3.17%, -21.52%, respectively, with annualized returns of -0.23%, -0.64%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,48012,95012,95013,04012,43016,297
July 09, 202612,80012,41012,41012,89012,38025,929
July 08, 202612,98012,90012,90013,14012,70020,660
July 07, 202612,80013,08013,08013,27012,80033,590
July 06, 202612,68012,95012,95013,06012,68025,285
July 03, 202612,45012,72012,72012,72012,36027,222
July 02, 202612,39012,45012,45012,68012,11038,609
July 01, 202612,20012,39012,39012,48012,15019,752
June 30, 202612,27012,20012,20012,29012,1506,985
June 29, 202611,70012,36012,36012,36011,70020,660
June 26, 202612,25011,82011,82012,29011,71067,005
June 25, 202612,55012,40012,40012,61012,28029,527
June 24, 202612,61012,40012,40012,80012,30061,538
June 23, 202613,10012,70012,70013,46012,67050,719
June 22, 202613,26013,05013,05013,26012,86030,532
June 19, 202613,50013,28013,28013,50012,99030,280
June 18, 202613,68013,41013,41013,70013,28027,934
June 17, 202613,60013,57013,57013,74013,50029,571
June 16, 202613,59013,57013,57013,76013,43046,451
June 15, 202613,58013,60013,60013,74013,47040,520
June 12, 202613,55013,38013,38013,70013,290119,473
June 11, 202613,40013,49013,49013,49013,02058,199
June 10, 202613,00013,40013,40013,53012,98072,153
June 09, 202612,90013,05013,05013,26012,89039,200
June 08, 202613,19012,90012,90013,49012,83040,841
June 05, 202613,27013,54013,54013,68012,98054,825
June 04, 202613,27013,41013,41013,47013,27035,183
June 02, 202613,52013,30013,30013,52013,04058,516
June 01, 202613,71013,60013,60013,78013,41071,221
May 29, 202613,61013,72013,72013,88013,22061,585
May 28, 202613,73013,60013,60013,75013,20058,715
May 27, 202614,00013,75013,75014,00013,61065,875
May 26, 202614,20014,05014,05014,20013,74069,759
May 22, 202614,28014,09014,09014,33014,00050,250
May 21, 202614,05014,17014,17014,36013,96043,329
May 20, 202614,18013,99013,99014,26013,70071,377
May 19, 202614,44014,24014,24014,44013,95083,062
May 18, 202614,67014,39014,39014,67013,98072,748
May 15, 202614,81014,65014,65015,03014,420127,100
May 14, 202614,97014,81014,81015,05014,56093,410
May 13, 202615,22014,82014,82015,30014,70085,925
May 12, 202615,90015,22015,22015,99015,17066,750
May 11, 202616,10015,90015,90016,10015,72056,566
May 08, 202615,94016,10016,10016,26015,56065,656
May 07, 202616,13015,92015,92016,20015,82056,562
May 06, 202616,35015,98015,98016,47015,76086,073
May 04, 202616,10016,35016,35016,47016,04062,537
April 30, 202616,29015,93015,93016,37015,86064,632
April 29, 202616,11016,33016,33016,37016,03061,999
April 28, 202615,80016,11016,11016,14015,79078,522
April 27, 202615,87015,81015,81015,91015,70053,961
April 24, 202615,41015,74015,74015,78015,40060,736
April 23, 202615,57015,40015,40015,61015,26042,016
April 22, 202615,50015,50015,50015,59015,33030,575
April 21, 202615,36015,57015,57015,62015,36045,501
April 20, 202615,28015,40015,40015,59015,15054,770
April 17, 202615,17015,32015,32015,32014,92066,558
April 16, 202615,05015,12015,12015,15014,99051,823
April 15, 202615,24015,05015,05015,30014,96064,533
April 14, 202615,00015,11015,11015,15014,92068,172
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved