Sebang Co., Ltd (004360.KS) KSC

Currency In KRW

004360.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004360.KS) 10 years ago, it would be worth ₩966.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,117.92, while ₩1000 invested 1 year ago would be worth ₩885.96. This corresponds to total returns of -3.39%, 11.79%, -11.4%, respectively, with annualized returns of -0.34%, 2.25%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12,090	12,130	12,130	12,270	12,020	28,782
November 10, 2026	12,120	12,100	12,100	12,210	11,960	16,661
November 09, 2026	11,830	12,050	12,050	12,150	11,830	20,296
November 06, 2026	11,890	11,940	11,940	11,940	11,670	19,311
November 05, 2026	12,600	12,320	12,320	12,650	12,270	10,366
November 04, 2026	12,600	12,540	12,540	12,620	12,270	22,028
November 03, 2026	13,030	12,520	12,520	13,030	12,390	30,629
November 02, 2026	12,760	12,900	12,900	13,050	12,500	20,360
October 30, 2026	12,900	12,740	12,740	12,900	12,570	16,217
October 29, 2026	12,930	12,800	12,800	12,930	12,690	10,701
October 28, 2026	12,870	12,890	12,890	12,920	12,770	6,574
October 27, 2026	12,840	12,800	12,800	12,840	12,670	12,451
October 26, 2026	12,730	12,650	12,650	12,930	12,610	14,558
October 23, 2026	13,090	12,830	12,830	13,090	12,780	14,393
October 22, 2026	13,130	13,090	13,090	13,130	13,010	5,910
October 21, 2026	13,200	13,090	13,090	13,200	13,070	9,758
October 20, 2026	13,320	13,120	13,120	13,320	13,000	22,277
October 19, 2026	13,320	13,320	13,320	13,330	13,110	10,317
October 16, 2026	13,200	13,320	13,320	13,440	13,020	25,088
October 15, 2026	13,180	13,140	13,140	13,230	13,050	24,365
October 14, 2026	13,310	13,500	13,500	13,560	13,310	26,087
October 13, 2026	13,500	13,330	13,330	13,500	13,060	36,480
October 12, 2026	13,690	13,560	13,560	13,820	13,400	21,691
October 08, 2026	13,480	13,690	13,690	13,700	13,470	28,208
October 07, 2026	13,330	13,490	13,490	13,560	13,300	25,384
October 06, 2026	13,490	13,390	13,390	13,500	13,320	17,854
October 02, 2026	13,250	13,450	13,450	13,450	13,160	17,421
October 01, 2026	13,260	13,240	13,240	13,310	13,080	17,987
September 30, 2026	13,380	13,290	13,290	13,380	13,230	22,973
September 29, 2026	13,400	13,380	13,380	13,400	13,180	13,141
September 28, 2026	13,300	13,350	13,350	13,390	13,260	12,825
September 23, 2026	13,480	13,390	13,390	13,480	13,190	17,776
September 22, 2026	13,400	13,480	13,480	13,490	13,340	7,581
September 21, 2026	13,540	13,450	13,450	13,540	13,330	9,307
September 18, 2026	13,530	13,490	13,490	13,570	13,450	10,754
September 17, 2026	13,410	13,530	13,530	13,560	13,360	11,554
September 16, 2026	13,600	13,500	13,500	13,610	13,400	12,231
September 15, 2026	13,560	13,640	13,640	13,650	13,460	11,271
September 11, 2026	13,500	13,650	13,650	13,730	13,450	13,519
September 10, 2026	13,500	13,550	13,550	13,550	13,340	24,644
September 09, 2026	13,500	13,470	13,470	13,540	13,400	10,129
September 08, 2026	13,750	13,470	13,470	13,800	13,470	26,280
September 07, 2026	13,400	13,500	13,500	13,500	13,300	7,034
September 04, 2026	13,460	13,410	13,410	13,550	13,310	33,513
September 03, 2026	13,310	13,400	13,400	13,450	13,250	10,262
September 02, 2026	13,560	13,300	13,300	13,580	13,270	17,213
September 01, 2026	13,600	13,630	13,630	13,670	13,510	10,577
August 31, 2026	13,640	13,520	13,520	13,690	13,460	37,927
August 28, 2026	13,500	13,670	13,670	13,740	13,370	35,650
August 27, 2026	13,490	13,500	13,500	13,570	13,460	17,524
August 26, 2026	13,300	13,410	13,410	13,520	13,300	26,082
August 25, 2026	13,270	13,380	13,380	13,410	13,040	30,432
August 24, 2026	13,000	13,240	13,240	13,240	12,920	18,383
August 21, 2026	13,050	12,990	12,990	13,050	12,810	12,132
August 20, 2026	13,060	13,000	13,000	13,100	12,830	14,318
August 19, 2026	12,710	13,000	13,000	13,180	12,710	19,706
August 18, 2026	13,440	13,300	13,300	13,490	13,190	17,178
August 14, 2026	13,220	13,380	13,380	13,380	13,130	18,369
August 13, 2026	13,240	13,150	13,150	13,400	13,100	14,317
August 12, 2026	13,220	13,280	13,280	13,370	13,170	28,223