Sebang Co., Ltd (004360.KS) KSC

14,840.00

+20(+0.13%)

Updated at May 14 01:57PM

Currency In KRW

004360.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004360.KS) 10 years ago, it would be worth ₩992.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,115.25, while ₩1000 invested 1 year ago would be worth ₩1,229.72. This corresponds to total returns of -0.71%, 11.53%, 22.97%, respectively, with annualized returns of -0.07%, 2.2%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15,220	14,820	14,820	15,300	14,700	85,925
May 12, 2026	15,900	15,220	15,220	15,990	15,170	66,750
May 11, 2026	16,100	15,900	15,900	16,100	15,720	56,566
May 08, 2026	15,940	16,100	16,100	16,260	15,560	65,656
May 07, 2026	16,130	15,920	15,920	16,200	15,820	56,562
May 06, 2026	16,350	15,980	15,980	16,470	15,760	86,073
May 04, 2026	16,100	16,350	16,350	16,470	16,040	62,537
April 30, 2026	16,290	15,930	15,930	16,370	15,860	64,632
April 29, 2026	16,110	16,330	16,330	16,370	16,030	61,999
April 28, 2026	15,800	16,110	16,110	16,140	15,790	78,522
April 27, 2026	15,870	15,810	15,810	15,910	15,700	53,961
April 24, 2026	15,410	15,740	15,740	15,780	15,400	60,736
April 23, 2026	15,570	15,400	15,400	15,610	15,260	42,016
April 22, 2026	15,500	15,500	15,500	15,590	15,330	30,575
April 21, 2026	15,360	15,570	15,570	15,620	15,360	45,501
April 20, 2026	15,280	15,400	15,400	15,590	15,150	54,770
April 17, 2026	15,170	15,320	15,320	15,320	14,920	66,558
April 16, 2026	15,050	15,120	15,120	15,150	14,990	51,823
April 15, 2026	15,240	15,050	15,050	15,300	14,960	64,533
April 14, 2026	15,000	15,110	15,110	15,150	14,920	68,172
April 13, 2026	14,890	14,890	14,890	15,060	14,730	35,969
April 10, 2026	15,050	15,200	15,200	15,200	14,960	49,487
April 09, 2026	15,310	14,950	14,950	15,390	14,880	44,644
April 08, 2026	15,170	15,470	15,470	15,500	15,070	53,282
April 07, 2026	14,940	14,900	14,900	14,980	14,740	50,540
April 06, 2026	15,140	14,800	14,800	15,170	14,720	37,386
April 03, 2026	14,900	15,070	15,070	15,300	14,900	72,580
April 02, 2026	15,330	14,800	14,800	15,400	14,660	65,851
April 01, 2026	14,920	15,320	15,320	15,370	14,920	31,569
March 31, 2026	15,070	14,700	14,700	15,080	14,680	26,108
March 30, 2026	14,900	15,050	15,050	15,060	14,620	52,053
March 27, 2026	15,510	15,300	15,300	15,520	15,070	82,826
March 26, 2026	15,720	15,740	15,740	15,920	15,560	46,035
March 25, 2026	15,720	15,970	15,970	16,090	15,530	74,620
March 24, 2026	15,520	15,380	15,380	15,710	15,200	75,500
March 23, 2026	15,480	15,240	15,240	15,630	15,160	78,077
March 20, 2026	14,510	15,770	15,770	15,830	14,510	124,351
March 19, 2026	14,440	14,460	14,460	14,490	14,340	45,952
March 18, 2026	14,720	14,630	14,630	14,920	14,390	97,650
March 17, 2026	14,940	14,740	14,740	14,940	14,570	36,303
March 16, 2026	15,070	14,740	14,740	15,110	14,640	36,938
March 13, 2026	15,000	15,080	15,080	15,250	14,820	45,528
March 12, 2026	14,760	15,290	15,290	15,300	14,700	35,908
March 11, 2026	14,750	14,850	14,850	15,230	14,700	34,932
March 10, 2026	14,650	14,440	14,700	14,650	14,330	27,016
March 09, 2026	14,200	14,200	14,200	14,300	14,000	70,183
March 06, 2026	14,700	14,790	14,790	14,800	14,250	37,825
March 05, 2026	14,420	14,680	14,680	14,900	14,360	65,490
March 04, 2026	14,870	14,160	13,890	14,980	13,860	119,067
March 03, 2026	15,530	15,690	15,690	15,940	15,410	76,329
February 27, 2026	16,200	15,810	15,810	16,200	15,560	81,369
February 26, 2026	16,600	16,220	16,220	16,610	16,000	72,261
February 25, 2026	16,560	16,450	16,450	16,590	16,260	54,592
February 24, 2026	16,540	16,510	16,510	16,700	16,010	115,293
February 23, 2026	16,900	16,690	16,690	17,110	16,500	125,866
February 20, 2026	15,600	16,420	16,420	16,430	15,590	142,831
February 19, 2026	15,600	15,520	15,520	15,720	15,470	61,886
February 13, 2026	15,350	15,350	15,350	15,580	15,100	74,676
February 12, 2026	15,450	15,390	15,390	15,700	15,160	82,272
February 11, 2026	15,330	15,390	15,390	15,400	15,180	48,235