Sebang Co., Ltd (004365.KS) KSC

Currency In KRW

004365.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004365.KS) 10 years ago, it would be worth ₩1,507.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,346.49, while ₩1000 invested 1 year ago would be worth ₩1,013.31. This corresponds to total returns of 50.72%, 34.65%, 1.33%, respectively, with annualized returns of 4.19%, 6.13%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004365.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,090	9,300	9,300	9,300	9,000	1,152
July 30, 2026	9,000	9,140	9,140	9,140	9,000	1,002
July 29, 2026	8,930	9,050	9,050	9,170	8,820	5,244
July 28, 2026	9,300	8,980	8,980	9,470	8,980	7,253
July 27, 2026	9,380	9,360	9,360	9,400	9,160	2,787
July 23, 2026	8,880	9,020	9,020	9,020	8,880	574
July 22, 2026	8,870	8,910	8,910	9,160	8,870	1,164
July 21, 2026	8,960	8,900	8,900	9,040	8,660	4,287
July 20, 2026	9,130	9,070	9,070	9,140	9,010	1,021
July 16, 2026	8,900	9,080	9,080	9,100	8,900	1,365
July 15, 2026	8,900	8,950	8,950	9,040	8,830	2,625
July 14, 2026	8,920	8,930	8,930	9,000	8,900	698
July 13, 2026	9,090	8,970	8,970	9,290	8,840	2,797
July 10, 2026	8,910	9,120	9,120	9,240	8,910	7,087
July 09, 2026	8,880	8,910	8,910	9,010	8,880	1,350
July 08, 2026	9,220	9,010	9,010	9,320	9,010	6,563
July 07, 2026	9,270	9,220	9,220	9,270	9,190	1,021
July 06, 2026	9,310	9,320	9,320	9,380	9,200	4,145
July 03, 2026	9,290	9,310	9,310	9,330	9,270	1,520
July 02, 2026	9,450	9,330	9,330	9,460	9,290	3,317
July 01, 2026	9,370	9,500	9,500	9,500	9,330	2,449
June 30, 2026	9,370	9,420	9,420	9,420	9,360	946
June 29, 2026	9,250	9,420	9,420	9,440	9,170	4,255
June 26, 2026	9,440	9,300	9,300	9,500	9,300	9,900
June 25, 2026	9,700	9,490	9,490	9,700	9,440	3,319
June 24, 2026	9,310	9,400	9,400	9,500	9,300	4,270
June 23, 2026	9,360	9,410	9,410	9,510	9,360	2,207
June 22, 2026	9,490	9,440	9,440	9,570	9,110	5,282
June 19, 2026	9,850	9,520	9,520	9,970	9,520	4,608
June 18, 2026	9,940	9,980	9,980	10,000	9,940	1,467
June 17, 2026	9,840	9,960	9,960	10,000	9,840	4,431
June 16, 2026	9,730	9,840	9,840	9,860	9,730	1,706
June 15, 2026	9,520	9,780	9,780	9,800	9,520	10,703
June 12, 2026	9,300	9,550	9,550	9,570	9,300	3,981
June 11, 2026	9,270	9,320	9,320	9,320	9,250	505
June 10, 2026	9,300	9,300	9,300	9,390	9,200	2,425
June 09, 2026	9,360	9,350	9,350	9,450	9,310	4,606
June 08, 2026	9,350	9,390	9,390	9,450	9,270	2,062
June 05, 2026	9,320	9,400	9,400	9,400	9,200	1,967
June 04, 2026	9,180	9,330	9,330	9,350	8,980	7,291
June 02, 2026	8,890	9,210	9,210	9,210	8,800	3,638
June 01, 2026	9,180	8,940	8,940	9,180	8,860	3,164
May 29, 2026	9,430	9,190	9,190	9,440	9,130	8,528
May 28, 2026	9,270	9,200	9,200	9,350	9,050	8,004
May 27, 2026	9,420	9,320	9,320	9,430	9,250	2,387
May 26, 2026	9,450	9,420	9,420	9,450	9,390	954
May 22, 2026	9,490	9,500	9,500	9,500	9,400	2,099
May 21, 2026	9,270	9,540	9,540	9,540	9,270	359
May 20, 2026	9,370	9,300	9,300	9,370	9,300	1,862
May 19, 2026	9,510	9,390	9,390	9,510	9,320	6,903
May 18, 2026	9,650	9,560	9,560	9,850	9,540	5,689
May 15, 2026	10,170	9,900	9,900	10,250	9,900	1,992
May 14, 2026	10,210	10,170	10,170	10,240	10,170	5,417
May 13, 2026	10,300	10,200	10,200	10,300	10,200	5,472
May 12, 2026	10,550	10,300	10,300	10,560	10,250	7,076
May 11, 2026	10,300	10,550	10,550	10,590	10,300	8,292
May 08, 2026	10,450	10,310	10,310	10,500	10,300	8,644
May 07, 2026	10,540	10,490	10,490	10,550	10,410	8,708
May 06, 2026	10,240	10,550	10,550	10,660	10,240	17,544
May 04, 2026	10,320	10,420	10,420	10,420	10,305	11,393