Sebang Co., Ltd (004365.KS) KSC

Currency In KRW

004365.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004365.KS) 10 years ago, it would be worth ₩1,559.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,380.72, while ₩1000 invested 1 year ago would be worth ₩1,114.78. This corresponds to total returns of 55.99%, 38.07%, 11.48%, respectively, with annualized returns of 4.54%, 6.66%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004365.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,330	9,260	9,260	9,380	9,200	5,521
August 20, 2026	9,200	9,270	9,270	9,270	9,160	2,010
August 19, 2026	9,290	9,260	9,260	9,290	9,200	105
August 18, 2026	9,290	9,280	9,280	9,300	9,200	13,660
August 14, 2026	9,190	9,260	9,260	9,260	9,180	11,806
August 13, 2026	9,160	9,190	9,190	9,240	9,130	388
August 12, 2026	9,200	9,220	9,220	9,230	9,180	1,761
August 11, 2026	9,120	9,200	9,200	9,200	9,090	778
August 10, 2026	9,110	9,120	9,120	9,180	9,090	2,189
August 07, 2026	9,130	9,110	9,110	9,220	9,070	2,566
August 06, 2026	9,190	9,200	9,200	9,250	8,950	1,742
August 05, 2026	9,100	9,180	9,180	9,190	9,070	11,243
August 04, 2026	9,030	9,110	9,110	9,220	9,020	1,307
August 03, 2026	9,200	9,210	9,210	9,350	9,070	1,029
July 31, 2026	9,090	9,300	9,300	9,300	9,000	1,152
July 30, 2026	9,000	9,140	9,140	9,140	9,000	1,002
July 29, 2026	8,930	9,050	9,050	9,170	8,820	5,244
July 28, 2026	9,300	8,980	8,980	9,470	8,980	7,253
July 27, 2026	9,380	9,360	9,360	9,400	9,160	2,787
July 23, 2026	8,880	9,020	9,020	9,020	8,880	574
July 22, 2026	8,870	8,910	8,910	9,160	8,870	1,164
July 21, 2026	8,960	8,900	8,900	9,040	8,660	4,287
July 20, 2026	9,130	9,070	9,070	9,140	9,010	1,021
July 16, 2026	8,900	9,080	9,080	9,100	8,900	1,365
July 15, 2026	8,900	8,950	8,950	9,040	8,830	2,625
July 14, 2026	8,920	8,930	8,930	9,000	8,900	698
July 13, 2026	9,090	8,970	8,970	9,290	8,840	2,797
July 10, 2026	8,910	9,120	9,120	9,240	8,910	7,087
July 09, 2026	8,880	8,910	8,910	9,010	8,880	1,350
July 08, 2026	9,220	9,010	9,010	9,320	9,010	6,563
July 07, 2026	9,270	9,220	9,220	9,270	9,190	1,021
July 06, 2026	9,310	9,320	9,320	9,380	9,200	4,145
July 03, 2026	9,290	9,310	9,310	9,330	9,270	1,520
July 02, 2026	9,450	9,330	9,330	9,460	9,290	3,317
July 01, 2026	9,370	9,500	9,500	9,500	9,330	2,449
June 30, 2026	9,370	9,420	9,420	9,420	9,360	946
June 29, 2026	9,250	9,420	9,420	9,440	9,170	4,255
June 26, 2026	9,440	9,300	9,300	9,500	9,300	9,900
June 25, 2026	9,700	9,490	9,490	9,700	9,440	3,319
June 24, 2026	9,310	9,400	9,400	9,500	9,300	4,270
June 23, 2026	9,360	9,410	9,410	9,510	9,360	2,207
June 22, 2026	9,490	9,440	9,440	9,570	9,110	5,282
June 19, 2026	9,850	9,520	9,520	9,970	9,520	4,608
June 18, 2026	9,940	9,980	9,980	10,000	9,940	1,467
June 17, 2026	9,840	9,960	9,960	10,000	9,840	4,431
June 16, 2026	9,730	9,840	9,840	9,860	9,730	1,706
June 15, 2026	9,520	9,780	9,780	9,800	9,520	10,703
June 12, 2026	9,300	9,550	9,550	9,570	9,300	3,981
June 11, 2026	9,270	9,320	9,320	9,320	9,250	505
June 10, 2026	9,300	9,300	9,300	9,390	9,200	2,425
June 09, 2026	9,360	9,350	9,350	9,450	9,310	4,606
June 08, 2026	9,350	9,390	9,390	9,450	9,270	2,062
June 05, 2026	9,320	9,400	9,400	9,400	9,200	1,967
June 04, 2026	9,180	9,330	9,330	9,350	8,980	7,291
June 02, 2026	8,890	9,210	9,210	9,210	8,800	3,638
June 01, 2026	9,180	8,940	8,940	9,180	8,860	3,164
May 29, 2026	9,430	9,190	9,190	9,440	9,130	8,528
May 28, 2026	9,270	9,200	9,200	9,350	9,050	8,004
May 27, 2026	9,420	9,320	9,320	9,430	9,250	2,387
May 26, 2026	9,450	9,420	9,420	9,450	9,390	954