Sebang Co., Ltd (004365.KS) KSC

Currency In KRW

004365.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004365.KS) 10 years ago, it would be worth ₩1,437.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,434.94, while ₩1000 invested 1 year ago would be worth ₩1,032.92. This corresponds to total returns of 43.73%, 43.49%, 3.29%, respectively, with annualized returns of 3.69%, 7.49%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004365.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8,700	8,720	8,720	8,860	8,610	898
October 20, 2026	8,710	8,690	8,690	8,890	8,690	1,955
October 19, 2026	8,770	8,780	8,780	8,820	8,730	205
October 16, 2026	8,730	8,770	8,770	8,820	8,680	1,499
October 15, 2026	8,870	8,720	8,720	8,870	8,640	2,218
October 14, 2026	8,840	8,880	8,880	9,060	8,840	1,846
October 13, 2026	8,960	8,830	8,830	8,960	8,790	2,391
October 12, 2026	9,080	8,960	8,960	9,110	8,960	6,618
October 08, 2026	9,100	9,100	9,100	9,190	9,080	5,258
October 07, 2026	9,110	9,100	9,100	9,230	9,100	1,228
October 06, 2026	9,180	9,110	9,110	9,200	9,110	882
October 02, 2026	9,160	9,170	9,170	9,210	9,130	646
October 01, 2026	9,210	9,150	9,150	9,210	9,130	22
September 30, 2026	9,160	9,210	9,210	9,240	9,130	4,594
September 29, 2026	9,210	9,170	9,170	9,310	9,120	11,972
September 28, 2026	9,130	9,200	9,200	9,270	9,120	6,621
September 23, 2026	9,210	9,190	9,190	9,260	9,160	4,487
September 22, 2026	9,200	9,200	9,200	9,280	9,170	2,204
September 21, 2026	9,230	9,210	9,210	9,330	9,190	1,070
September 18, 2026	9,230	9,270	9,270	9,270	9,230	12
September 17, 2026	9,200	9,270	9,270	9,280	9,200	269
September 16, 2026	9,210	9,290	9,290	9,290	9,210	47
September 15, 2026	9,240	9,270	9,270	9,340	9,240	18
September 11, 2026	9,290	9,300	9,300	9,350	9,220	1,249
September 10, 2026	9,340	9,280	9,280	9,440	9,240	2,854
September 09, 2026	9,370	9,330	9,330	9,490	9,280	7,002
September 08, 2026	9,330	9,400	9,400	9,420	9,320	518
September 07, 2026	9,370	9,350	9,350	9,400	9,300	517
September 04, 2026	9,360	9,360	9,360	9,370	9,050	1,155
September 03, 2026	9,360	9,360	9,360	9,420	9,230	5,134
September 02, 2026	9,300	9,360	9,360	9,360	9,210	282
September 01, 2026	9,330	9,360	9,360	9,390	9,280	159
August 31, 2026	9,400	9,380	9,380	9,430	9,300	367
August 28, 2026	9,310	9,430	9,430	9,480	9,250	2,103
August 27, 2026	9,340	9,340	9,340	9,360	9,270	394
August 26, 2026	9,360	9,330	9,330	9,400	9,250	4,382
August 25, 2026	9,200	9,340	9,340	9,400	9,190	4,963
August 24, 2026	9,240	9,310	9,310	9,400	9,220	9,331
August 21, 2026	9,330	9,260	9,260	9,380	9,200	5,521
August 20, 2026	9,200	9,270	9,270	9,270	9,160	2,010
August 19, 2026	9,290	9,260	9,260	9,290	9,200	105
August 18, 2026	9,290	9,280	9,280	9,300	9,200	13,660
August 14, 2026	9,190	9,260	9,260	9,260	9,180	11,806
August 13, 2026	9,160	9,190	9,190	9,240	9,130	388
August 12, 2026	9,200	9,220	9,220	9,230	9,180	1,761
August 11, 2026	9,120	9,200	9,200	9,200	9,090	778
August 10, 2026	9,110	9,120	9,120	9,180	9,090	2,189
August 07, 2026	9,130	9,110	9,110	9,220	9,070	2,566
August 06, 2026	9,190	9,200	9,200	9,250	8,950	1,742
August 05, 2026	9,100	9,180	9,180	9,190	9,070	11,243
August 04, 2026	9,030	9,110	9,110	9,220	9,020	1,307
August 03, 2026	9,200	9,210	9,210	9,350	9,070	1,029
July 31, 2026	9,090	9,300	9,300	9,300	9,000	1,152
July 30, 2026	9,000	9,140	9,140	9,140	9,000	1,002
July 29, 2026	8,930	9,050	9,050	9,170	8,820	5,244
July 28, 2026	9,300	8,980	8,980	9,470	8,980	7,253
July 27, 2026	9,380	9,360	9,360	9,400	9,160	2,787
July 23, 2026	8,880	9,020	9,020	9,020	8,880	574
July 22, 2026	8,870	8,910	8,910	9,160	8,870	1,164
July 21, 2026	8,960	8,900	8,900	9,040	8,660	4,287