Sebang Co., Ltd (004365.KS) KSC

9,250.00

+10(+0.11%)

Updated at December 05 02:35PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,2709,2409,2409,2709,12014,264
December 03, 20259,1209,2409,2409,2409,1009,832
December 02, 20259,0709,0809,0809,0808,9601,727
December 01, 20259,0508,9808,9809,1108,9308,594
November 28, 20259,1408,9708,9709,1508,9704,673
November 27, 20258,9209,0309,0309,0308,8508,703
November 26, 20258,9708,8708,8708,9708,7909,457
November 25, 20258,9708,9108,9108,9708,7801,776
November 24, 20258,9908,8408,8409,0708,7203,580
November 21, 20259,0108,9008,9009,0108,650787
November 20, 20258,8508,9108,9108,9108,7701,667
November 19, 20258,8708,8508,8508,8708,7502,020
November 18, 20258,8908,8008,8008,8908,7702,520
November 17, 20258,9008,8008,8008,9008,7006,941
November 14, 20258,7808,8008,8008,8608,7802,471
November 13, 20259,0008,8208,8209,0108,7003,842
November 12, 20258,9308,9908,9908,9908,8702,269
November 11, 20258,9608,9208,9209,0408,84010,432
November 10, 20258,7908,9608,9608,9708,59011,438
November 07, 20258,6908,5708,5708,6908,4806,640
November 06, 20258,5508,6708,6708,6708,5101,512
November 05, 20258,5508,5308,5308,7008,3306,067
November 04, 20258,5408,5708,5708,5708,4005,161
November 03, 20258,6008,5508,5508,6008,5206,460
October 31, 20258,5608,6008,6008,6008,5101,828
October 30, 20258,5708,5908,5908,6308,5605,709
October 29, 20258,7108,6508,6508,7108,6102,619
October 28, 20258,7808,7108,7108,9308,6705,701
October 27, 20258,6608,7808,7808,7808,6305,020
October 24, 20258,6308,6508,6508,6508,55019,253
October 23, 20258,6908,6708,6708,7408,6301,152
October 22, 20258,6108,6908,6908,7008,5901,698
October 21, 20258,5808,6408,6408,6708,5404,997
October 20, 20258,5808,6208,6208,6408,5203,314
October 17, 20258,6408,5708,5708,6508,5402,663
October 16, 20258,6108,6308,6308,6408,5405,291
October 15, 20258,5808,6008,6008,6908,55046,832
October 14, 20258,8008,6408,6408,8008,60011,622
October 13, 20258,8308,8008,8008,8308,7003,558
October 10, 20258,8908,8308,8308,8908,7706,652
October 02, 20258,8808,8808,8808,9508,81013,550
October 01, 20259,0008,8708,8709,0508,84010,264
September 30, 20259,0508,9908,9909,1308,9903,173
September 29, 20259,1309,0509,0509,1608,93018,779
September 26, 20258,9808,9208,9209,1508,92012,558
September 25, 20259,0409,0909,0909,2708,9805,734
September 24, 20259,1309,0409,0409,2209,0301,501
September 23, 20259,3409,1209,1209,3409,0805,833
September 22, 20259,2309,1809,1809,3009,1205,483
September 19, 20259,3009,1809,1809,3009,1402,230
September 18, 20259,2309,2309,2309,2509,1803,196
September 17, 20259,1909,2309,2309,3109,1706,629
September 16, 20259,2709,2209,2209,2709,1502,883
September 15, 20259,0409,2409,2409,4308,96030,799
September 12, 20259,0109,0409,0409,0408,9901,568
September 11, 20259,0309,0009,0009,0608,9102,282
September 10, 20258,9508,9908,9909,0008,8704,372
September 09, 20258,8608,9008,9009,0508,84014,399
September 08, 20258,8708,8608,8608,8708,6902,549
September 05, 20258,9208,8708,8708,9208,800906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved