Sebang Co., Ltd (004365.KS) KSC

9,210.00

+270(+3.02%)

Updated at June 02 03:30PM

Currency In KRW

004365.KS Historical Return

If you invested ₩1000 in Sebang Co., Ltd (004365.KS) 10 years ago, it would be worth ₩1,497.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,279.38, while ₩1000 invested 1 year ago would be worth ₩1,002.44. This corresponds to total returns of 49.8%, 27.94%, 0.24%, respectively, with annualized returns of 4.12%, 5.05%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004365.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,890	9,210	9,210	9,210	8,800	3,638
June 01, 2026	9,180	8,940	8,940	9,180	8,860	3,164
May 29, 2026	9,430	9,190	9,190	9,440	9,130	8,528
May 28, 2026	9,270	9,200	9,200	9,350	9,050	8,004
May 27, 2026	9,420	9,320	9,320	9,430	9,250	2,387
May 26, 2026	9,450	9,420	9,420	9,450	9,390	954
May 22, 2026	9,490	9,500	9,500	9,500	9,400	2,099
May 21, 2026	9,270	9,540	9,540	9,540	9,270	359
May 20, 2026	9,370	9,300	9,300	9,370	9,300	1,862
May 19, 2026	9,510	9,390	9,390	9,510	9,320	6,903
May 18, 2026	9,650	9,560	9,560	9,850	9,540	5,689
May 15, 2026	10,170	9,900	9,900	10,250	9,900	1,992
May 14, 2026	10,210	10,170	10,170	10,240	10,170	5,417
May 13, 2026	10,300	10,200	10,200	10,300	10,200	5,472
May 12, 2026	10,550	10,300	10,300	10,560	10,250	7,076
May 11, 2026	10,300	10,550	10,550	10,590	10,300	8,292
May 08, 2026	10,450	10,310	10,310	10,500	10,300	8,644
May 07, 2026	10,540	10,490	10,490	10,550	10,410	8,708
May 06, 2026	10,240	10,550	10,550	10,660	10,240	17,544
May 04, 2026	10,320	10,420	10,420	10,420	10,305	11,393
April 30, 2026	10,230	10,310	10,310	10,340	10,220	5,191
April 29, 2026	10,070	10,240	10,240	10,250	10,020	3,376
April 28, 2026	9,940	10,020	10,020	10,020	9,900	4,952
April 27, 2026	10,000	9,890	9,890	10,000	9,870	12,183
April 24, 2026	9,750	9,880	9,880	9,880	9,750	6,908
April 23, 2026	9,700	9,740	9,740	9,800	9,660	5,212
April 22, 2026	9,640	9,690	9,690	9,700	9,620	3,562
April 21, 2026	9,550	9,640	9,640	9,670	9,540	11,922
April 20, 2026	9,420	9,510	9,510	9,510	9,400	7,187
April 17, 2026	9,330	9,430	9,430	9,430	9,330	9,407
April 16, 2026	9,280	9,320	9,320	9,320	9,270	1,125
April 15, 2026	9,350	9,290	9,290	9,430	9,220	4,053
April 14, 2026	9,200	9,310	9,310	9,310	9,200	4,472
April 13, 2026	9,350	9,190	9,190	9,360	9,180	4,048
April 10, 2026	9,290	9,350	9,350	9,350	9,290	770
April 09, 2026	9,300	9,290	9,290	9,310	9,210	3,258
April 08, 2026	9,180	9,310	9,310	9,350	9,180	701
April 07, 2026	9,260	9,170	9,170	9,270	9,150	1,366
April 06, 2026	9,310	9,250	9,250	9,310	9,150	1,206
April 03, 2026	9,240	9,250	9,250	9,340	9,210	19,497
April 02, 2026	9,340	9,230	9,230	9,410	9,080	2,876
April 01, 2026	9,090	9,330	9,330	9,330	9,080	18,545
March 31, 2026	9,150	9,060	9,060	9,160	9,020	2,977
March 30, 2026	9,280	9,140	9,140	9,280	9,070	2,004
March 27, 2026	9,370	9,360	9,360	9,370	9,170	5,411
March 26, 2026	9,410	9,410	9,410	9,410	9,300	1,242
March 25, 2026	9,320	9,400	9,400	9,430	9,300	465
March 24, 2026	9,250	9,310	9,310	9,410	9,240	1,608
March 23, 2026	9,430	9,230	9,230	9,430	9,230	5,538
March 20, 2026	9,180	9,460	9,460	9,550	9,180	20,570
March 19, 2026	9,230	9,180	9,180	9,230	9,180	683
March 18, 2026	9,300	9,200	9,200	9,300	9,160	8,070
March 17, 2026	9,240	9,290	9,290	9,310	9,240	1,038
March 16, 2026	9,310	9,240	9,240	9,310	9,240	522
March 13, 2026	9,310	9,310	9,310	9,310	9,230	1,429
March 12, 2026	9,270	9,310	9,310	9,330	9,150	11,057
March 11, 2026	9,220	9,270	9,270	9,390	9,220	4,645
March 10, 2026	9,080	9,120	9,220	9,290	9,080	1,255
March 09, 2026	9,420	9,080	9,080	9,420	8,890	7,924
March 06, 2026	9,150	9,320	9,320	9,480	9,150	5,826