Nongshim Co., Ltd. (004370.KS) KSC
383,000.00
+1000(+0.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
004370.KS Historical Return
If you invested ₩1000 in Nongshim Co., Ltd. (004370.KS) 10 years ago, it would be worth ₩1,162.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,343.46, while ₩1000 invested 1 year ago would be worth ₩956.28. This corresponds to total returns of 16.22%, 34.35%, -4.37%, respectively, with annualized returns of 1.51%, 6.08%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
004370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 380,500 | 383,000 | 383,000 | 383,000 | 371,000 | 23,242 |
| June 01, 2026 | 379,500 | 382,000 | 382,000 | 384,000 | 375,500 | 24,417 |
| May 29, 2026 | 386,000 | 385,000 | 385,000 | 389,500 | 376,000 | 34,985 |
| May 28, 2026 | 383,000 | 388,000 | 388,000 | 388,000 | 373,000 | 32,453 |
| May 27, 2026 | 390,000 | 385,000 | 385,000 | 391,500 | 380,000 | 23,469 |
| May 26, 2026 | 400,500 | 392,500 | 392,500 | 402,000 | 385,000 | 26,822 |
| May 22, 2026 | 394,500 | 400,000 | 400,000 | 402,500 | 390,000 | 26,247 |
| May 21, 2026 | 394,000 | 393,500 | 393,500 | 397,000 | 388,000 | 36,236 |
| May 20, 2026 | 399,500 | 393,000 | 393,000 | 400,500 | 385,000 | 34,319 |
| May 19, 2026 | 400,500 | 396,500 | 396,500 | 410,000 | 392,000 | 34,999 |
| May 18, 2026 | 402,500 | 395,000 | 395,000 | 409,000 | 385,000 | 48,318 |
| May 15, 2026 | 389,500 | 399,000 | 399,000 | 407,500 | 378,000 | 91,786 |
| May 14, 2026 | 370,500 | 389,500 | 389,500 | 391,000 | 370,000 | 75,724 |
| May 13, 2026 | 370,000 | 363,500 | 363,500 | 378,500 | 363,500 | 34,774 |
| May 12, 2026 | 374,000 | 365,500 | 365,500 | 374,000 | 361,000 | 23,627 |
| May 11, 2026 | 376,500 | 373,000 | 373,000 | 378,500 | 371,000 | 22,024 |
| May 08, 2026 | 377,000 | 377,500 | 377,500 | 382,000 | 372,500 | 23,095 |
| May 07, 2026 | 377,500 | 373,500 | 373,500 | 379,500 | 372,500 | 19,976 |
| May 06, 2026 | 379,500 | 376,500 | 376,500 | 380,500 | 376,000 | 21,608 |
| May 04, 2026 | 381,000 | 381,000 | 381,000 | 383,000 | 378,500 | 21,231 |
| April 30, 2026 | 384,000 | 377,500 | 377,500 | 385,000 | 377,000 | 20,012 |
| April 29, 2026 | 383,000 | 385,000 | 385,000 | 385,000 | 380,000 | 25,047 |
| April 28, 2026 | 379,500 | 379,500 | 379,500 | 382,500 | 379,000 | 14,903 |
| April 27, 2026 | 382,000 | 381,000 | 381,000 | 383,500 | 379,500 | 12,727 |
| April 24, 2026 | 377,500 | 381,500 | 381,500 | 381,500 | 376,000 | 14,437 |
| April 23, 2026 | 379,500 | 375,500 | 375,500 | 381,500 | 373,000 | 21,068 |
| April 22, 2026 | 377,500 | 377,500 | 377,500 | 378,500 | 375,500 | 17,625 |
| April 21, 2026 | 381,000 | 379,000 | 379,000 | 383,500 | 378,000 | 19,904 |
| April 20, 2026 | 383,500 | 380,500 | 380,500 | 385,000 | 379,000 | 18,398 |
| April 17, 2026 | 384,000 | 380,000 | 380,000 | 385,000 | 378,000 | 15,491 |
| April 16, 2026 | 377,500 | 381,500 | 381,500 | 383,500 | 377,500 | 22,897 |
| April 15, 2026 | 376,500 | 377,000 | 377,000 | 378,000 | 374,000 | 15,055 |
| April 14, 2026 | 375,500 | 375,000 | 375,000 | 377,000 | 373,000 | 11,848 |
| April 13, 2026 | 374,000 | 373,500 | 373,500 | 376,500 | 371,000 | 9,476 |
| April 10, 2026 | 375,000 | 376,500 | 376,500 | 378,000 | 374,000 | 13,376 |
| April 09, 2026 | 372,000 | 374,500 | 374,500 | 374,500 | 369,000 | 31,298 |
| April 08, 2026 | 373,500 | 371,500 | 371,500 | 376,000 | 367,500 | 21,526 |
| April 07, 2026 | 367,500 | 365,500 | 365,500 | 370,000 | 363,500 | 14,492 |
| April 06, 2026 | 367,000 | 367,000 | 367,000 | 370,000 | 365,000 | 12,110 |
| April 03, 2026 | 370,500 | 367,000 | 367,000 | 372,500 | 366,000 | 13,756 |
| April 02, 2026 | 377,000 | 367,000 | 367,000 | 381,500 | 365,500 | 20,280 |
| April 01, 2026 | 374,000 | 379,500 | 379,500 | 379,500 | 368,000 | 22,508 |
| March 31, 2026 | 362,500 | 367,000 | 367,000 | 373,500 | 361,000 | 17,158 |
| March 30, 2026 | 366,000 | 367,000 | 367,000 | 370,000 | 363,500 | 19,761 |
| March 27, 2026 | 371,000 | 375,500 | 369,500 | 375,500 | 368,000 | 14,077 |
| March 26, 2026 | 377,000 | 373,500 | 367,531.97 | 377,000 | 371,500 | 18,997 |
| March 25, 2026 | 380,000 | 378,500 | 372,452.06 | 382,000 | 376,000 | 12,803 |
| March 24, 2026 | 374,000 | 374,000 | 368,023.97 | 376,500 | 368,000 | 24,784 |
| March 23, 2026 | 371,000 | 366,500 | 360,643.8 | 375,500 | 365,500 | 18,564 |
| March 20, 2026 | 373,500 | 380,500 | 374,420.1 | 382,000 | 373,500 | 22,850 |
| March 19, 2026 | 373,000 | 371,000 | 365,071.9 | 374,000 | 369,000 | 19,120 |
| March 18, 2026 | 376,000 | 378,500 | 372,452.06 | 380,000 | 373,500 | 17,816 |
| March 17, 2026 | 363,000 | 372,500 | 366,547.94 | 373,000 | 363,000 | 21,290 |
| March 16, 2026 | 371,500 | 361,500 | 355,723.7 | 372,000 | 361,000 | 30,652 |
| March 13, 2026 | 373,000 | 369,000 | 363,103.88 | 374,500 | 367,000 | 33,101 |
| March 12, 2026 | 394,000 | 374,000 | 368,023.97 | 395,000 | 373,500 | 97,802 |
| March 11, 2026 | 392,000 | 394,000 | 387,704.38 | 406,000 | 389,000 | 23,369 |
| March 10, 2026 | 396,500 | 387,500 | 381,308.25 | 397,000 | 387,500 | 10,870 |
| March 09, 2026 | 381,000 | 386,500 | 380,324.22 | 388,500 | 374,500 | 22,688 |
| March 06, 2026 | 392,000 | 394,500 | 388,196.4 | 396,000 | 390,000 | 17,280 |
