Nongshim Co., Ltd. (004370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004370.KS Historical Return
If you invested ₩1000 in Nongshim Co., Ltd. (004370.KS) 10 years ago, it would be worth ₩1,483.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,525.31, while ₩1000 invested 1 year ago would be worth ₩926.22. This corresponds to total returns of 48.37%, 52.53%, -7.38%, respectively, with annualized returns of 4.02%, 8.81%, -7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 406,000 | 401,500 | 401,500 | 410,500 | 394,500 | 16,871 |
| November 06, 2026 | 399,000 | 407,500 | 407,500 | 409,500 | 397,000 | 21,143 |
| November 05, 2026 | 409,000 | 409,000 | 409,000 | 419,000 | 407,000 | 18,272 |
| November 04, 2026 | 397,500 | 400,500 | 400,500 | 404,000 | 395,500 | 12,273 |
| November 03, 2026 | 397,500 | 399,000 | 399,000 | 404,500 | 396,000 | 16,655 |
| November 02, 2026 | 392,000 | 396,500 | 396,500 | 406,500 | 392,000 | 15,074 |
| October 30, 2026 | 390,000 | 397,500 | 397,500 | 405,500 | 388,500 | 23,535 |
| October 29, 2026 | 386,000 | 388,000 | 388,000 | 391,500 | 382,500 | 24,861 |
| October 28, 2026 | 389,500 | 389,500 | 389,500 | 394,500 | 385,500 | 23,672 |
| October 27, 2026 | 393,000 | 393,000 | 393,000 | 398,000 | 390,250 | 19,334 |
| October 26, 2026 | 398,000 | 393,000 | 393,000 | 406,000 | 390,500 | 19,830 |
| October 23, 2026 | 398,500 | 402,500 | 402,500 | 408,500 | 393,500 | 33,414 |
| October 22, 2026 | 404,000 | 399,500 | 399,500 | 411,000 | 398,500 | 24,042 |
| October 21, 2026 | 408,000 | 406,000 | 406,000 | 414,500 | 404,000 | 21,586 |
| October 20, 2026 | 405,500 | 411,500 | 411,500 | 422,000 | 404,500 | 28,581 |
| October 19, 2026 | 410,500 | 411,500 | 411,500 | 415,000 | 405,500 | 35,822 |
| October 16, 2026 | 402,000 | 410,000 | 410,000 | 422,000 | 402,000 | 34,509 |
| October 15, 2026 | 387,500 | 402,500 | 402,500 | 406,500 | 386,500 | 38,868 |
| October 14, 2026 | 401,000 | 393,500 | 393,500 | 404,000 | 390,000 | 26,892 |
| October 13, 2026 | 399,500 | 401,000 | 401,000 | 404,500 | 393,000 | 24,375 |
| October 12, 2026 | 393,500 | 401,000 | 401,000 | 406,000 | 393,500 | 17,704 |
| October 08, 2026 | 396,500 | 397,500 | 397,500 | 403,500 | 393,500 | 20,680 |
| October 07, 2026 | 395,000 | 400,000 | 400,000 | 404,000 | 393,500 | 15,295 |
| October 06, 2026 | 404,000 | 396,000 | 396,000 | 404,000 | 391,000 | 14,641 |
| October 02, 2026 | 404,000 | 404,000 | 404,000 | 404,500 | 394,500 | 12,740 |
| October 01, 2026 | 404,000 | 400,500 | 400,500 | 410,000 | 400,000 | 22,530 |
| September 30, 2026 | 409,500 | 403,500 | 403,500 | 410,000 | 401,000 | 16,414 |
| September 29, 2026 | 397,500 | 410,500 | 410,500 | 412,000 | 395,000 | 29,910 |
| September 28, 2026 | 390,000 | 397,000 | 397,000 | 398,500 | 386,500 | 16,823 |
| September 23, 2026 | 392,000 | 390,000 | 390,000 | 394,000 | 388,000 | 15,925 |
| September 22, 2026 | 395,500 | 392,500 | 392,500 | 395,500 | 389,500 | 13,585 |
| September 21, 2026 | 389,000 | 394,500 | 394,500 | 399,000 | 387,000 | 24,158 |
| September 18, 2026 | 398,000 | 391,500 | 391,500 | 398,500 | 386,500 | 93,155 |
| September 17, 2026 | 400,500 | 397,000 | 397,000 | 400,500 | 390,500 | 31,733 |
| September 16, 2026 | 408,000 | 398,000 | 398,000 | 408,000 | 395,000 | 20,487 |
| September 15, 2026 | 412,000 | 408,500 | 408,500 | 416,000 | 407,500 | 20,136 |
| September 11, 2026 | 405,500 | 414,500 | 414,500 | 415,000 | 403,000 | 21,182 |
| September 10, 2026 | 412,000 | 412,500 | 412,500 | 414,000 | 405,500 | 16,924 |
| September 09, 2026 | 416,500 | 413,500 | 413,500 | 421,500 | 412,500 | 14,754 |
| September 08, 2026 | 418,500 | 417,000 | 417,000 | 420,000 | 411,500 | 17,080 |
| September 07, 2026 | 424,500 | 415,000 | 415,000 | 427,000 | 411,500 | 41,360 |
| September 04, 2026 | 432,000 | 430,000 | 430,000 | 432,000 | 421,500 | 24,430 |
| September 03, 2026 | 434,000 | 430,500 | 430,500 | 442,500 | 424,000 | 24,517 |
| September 02, 2026 | 435,000 | 437,500 | 437,500 | 441,500 | 432,000 | 32,474 |
| September 01, 2026 | 440,500 | 441,500 | 441,500 | 458,000 | 425,500 | 22,102 |
| August 31, 2026 | 448,000 | 443,500 | 443,500 | 459,000 | 440,000 | 48,719 |
| August 28, 2026 | 428,500 | 450,500 | 450,500 | 452,000 | 422,000 | 51,093 |
| August 27, 2026 | 450,500 | 427,000 | 427,000 | 451,000 | 425,500 | 49,045 |
| August 26, 2026 | 449,000 | 459,000 | 459,000 | 460,000 | 443,000 | 37,418 |
| August 25, 2026 | 450,000 | 451,000 | 451,000 | 456,000 | 445,500 | 29,572 |
| August 24, 2026 | 427,000 | 455,500 | 455,500 | 457,500 | 426,000 | 53,042 |
| August 21, 2026 | 438,500 | 432,500 | 432,500 | 441,000 | 427,500 | 24,646 |
| August 20, 2026 | 428,500 | 441,000 | 441,000 | 451,000 | 424,000 | 47,664 |
| August 19, 2026 | 423,500 | 432,500 | 432,500 | 438,000 | 417,000 | 42,914 |
| August 18, 2026 | 430,500 | 420,000 | 420,000 | 452,000 | 416,500 | 65,102 |
| August 14, 2026 | 388,000 | 437,500 | 437,500 | 440,000 | 387,000 | 157,566 |
| August 13, 2026 | 390,000 | 389,500 | 389,500 | 394,000 | 387,000 | 33,653 |
| August 12, 2026 | 395,500 | 390,000 | 390,000 | 399,000 | 386,500 | 22,867 |
| August 11, 2026 | 399,500 | 395,500 | 395,500 | 405,000 | 394,000 | 18,206 |
| August 10, 2026 | 402,500 | 397,000 | 397,000 | 405,000 | 396,000 | 18,482 |
AD
