Nongshim Co., Ltd. (004370.KS) KSC

383,000.00

+1000(+0.26%)

Updated at June 02 03:30PM

Currency In KRW

004370.KS Historical Return

If you invested ₩1000 in Nongshim Co., Ltd. (004370.KS) 10 years ago, it would be worth ₩1,162.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,343.46, while ₩1000 invested 1 year ago would be worth ₩956.28. This corresponds to total returns of 16.22%, 34.35%, -4.37%, respectively, with annualized returns of 1.51%, 6.08%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	379,500	382,000	382,000	384,000	375,500	24,417
May 29, 2026	386,000	385,000	385,000	389,500	376,000	34,985
May 28, 2026	383,000	388,000	388,000	388,000	373,000	32,453
May 27, 2026	390,000	385,000	385,000	391,500	380,000	23,469
May 26, 2026	400,500	392,500	392,500	402,000	385,000	26,822
May 22, 2026	394,500	400,000	400,000	402,500	390,000	26,247
May 21, 2026	394,000	393,500	393,500	397,000	388,000	36,236
May 20, 2026	399,500	393,000	393,000	400,500	385,000	34,319
May 19, 2026	400,500	396,500	396,500	410,000	392,000	34,999
May 18, 2026	402,500	395,000	395,000	409,000	385,000	48,318
May 15, 2026	389,500	399,000	399,000	407,500	378,000	91,786
May 14, 2026	370,500	389,500	389,500	391,000	370,000	75,724
May 13, 2026	370,000	363,500	363,500	378,500	363,500	34,774
May 12, 2026	374,000	365,500	365,500	374,000	361,000	23,627
May 11, 2026	376,500	373,000	373,000	378,500	371,000	22,024
May 08, 2026	377,000	377,500	377,500	382,000	372,500	23,095
May 07, 2026	377,500	373,500	373,500	379,500	372,500	19,976
May 06, 2026	379,500	376,500	376,500	380,500	376,000	21,608
May 04, 2026	381,000	381,000	381,000	383,000	378,500	21,231
April 30, 2026	384,000	377,500	377,500	385,000	377,000	20,012
April 29, 2026	383,000	385,000	385,000	385,000	380,000	25,047
April 28, 2026	379,500	379,500	379,500	382,500	379,000	14,903
April 27, 2026	382,000	381,000	381,000	383,500	379,500	12,727
April 24, 2026	377,500	381,500	381,500	381,500	376,000	14,437
April 23, 2026	379,500	375,500	375,500	381,500	373,000	21,068
April 22, 2026	377,500	377,500	377,500	378,500	375,500	17,625
April 21, 2026	381,000	379,000	379,000	383,500	378,000	19,904
April 20, 2026	383,500	380,500	380,500	385,000	379,000	18,398
April 17, 2026	384,000	380,000	380,000	385,000	378,000	15,491
April 16, 2026	377,500	381,500	381,500	383,500	377,500	22,897
April 15, 2026	376,500	377,000	377,000	378,000	374,000	15,055
April 14, 2026	375,500	375,000	375,000	377,000	373,000	11,848
April 13, 2026	374,000	373,500	373,500	376,500	371,000	9,476
April 10, 2026	375,000	376,500	376,500	378,000	374,000	13,376
April 09, 2026	372,000	374,500	374,500	374,500	369,000	31,298
April 08, 2026	373,500	371,500	371,500	376,000	367,500	21,526
April 07, 2026	367,500	365,500	365,500	370,000	363,500	14,492
April 06, 2026	367,000	367,000	367,000	370,000	365,000	12,110
April 03, 2026	370,500	367,000	367,000	372,500	366,000	13,756
April 02, 2026	377,000	367,000	367,000	381,500	365,500	20,280
April 01, 2026	374,000	379,500	379,500	379,500	368,000	22,508
March 31, 2026	362,500	367,000	367,000	373,500	361,000	17,158
March 30, 2026	366,000	367,000	367,000	370,000	363,500	19,761
March 27, 2026	371,000	375,500	369,500	375,500	368,000	14,077
March 26, 2026	377,000	373,500	367,531.97	377,000	371,500	18,997
March 25, 2026	380,000	378,500	372,452.06	382,000	376,000	12,803
March 24, 2026	374,000	374,000	368,023.97	376,500	368,000	24,784
March 23, 2026	371,000	366,500	360,643.8	375,500	365,500	18,564
March 20, 2026	373,500	380,500	374,420.1	382,000	373,500	22,850
March 19, 2026	373,000	371,000	365,071.9	374,000	369,000	19,120
March 18, 2026	376,000	378,500	372,452.06	380,000	373,500	17,816
March 17, 2026	363,000	372,500	366,547.94	373,000	363,000	21,290
March 16, 2026	371,500	361,500	355,723.7	372,000	361,000	30,652
March 13, 2026	373,000	369,000	363,103.88	374,500	367,000	33,101
March 12, 2026	394,000	374,000	368,023.97	395,000	373,500	97,802
March 11, 2026	392,000	394,000	387,704.38	406,000	389,000	23,369
March 10, 2026	396,500	387,500	381,308.25	397,000	387,500	10,870
March 09, 2026	381,000	386,500	380,324.22	388,500	374,500	22,688
March 06, 2026	392,000	394,500	388,196.4	396,000	390,000	17,280
March 05, 2026	400,500	397,000	390,656.47	405,000	395,000	33,355