Nongshim Co., Ltd. (004370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004370.KS Historical Return
If you invested ₩1000 in Nongshim Co., Ltd. (004370.KS) 10 years ago, it would be worth ₩1,233.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,230.56, while ₩1000 invested 1 year ago would be worth ₩858.21. This corresponds to total returns of 23.39%, 23.06%, -14.18%, respectively, with annualized returns of 2.12%, 4.23%, -14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 353,000 | 356,000 | 356,000 | 365,000 | 352,500 | 21,874 |
| July 09, 2026 | 362,500 | 349,500 | 349,500 | 363,000 | 348,000 | 24,753 |
| July 08, 2026 | 366,000 | 362,000 | 362,000 | 368,000 | 357,500 | 22,257 |
| July 07, 2026 | 352,500 | 364,000 | 364,000 | 368,500 | 350,000 | 35,696 |
| July 06, 2026 | 355,000 | 352,500 | 352,500 | 360,000 | 350,500 | 12,559 |
| July 03, 2026 | 362,000 | 354,500 | 354,500 | 362,500 | 352,500 | 19,100 |
| July 02, 2026 | 341,500 | 362,000 | 362,000 | 370,000 | 339,000 | 49,762 |
| July 01, 2026 | 338,000 | 341,000 | 341,000 | 343,500 | 334,000 | 16,532 |
| June 30, 2026 | 343,500 | 335,500 | 335,500 | 344,000 | 333,000 | 29,587 |
| June 29, 2026 | 330,500 | 343,500 | 343,500 | 346,000 | 324,500 | 31,522 |
| June 26, 2026 | 330,500 | 329,500 | 329,500 | 330,500 | 319,000 | 32,289 |
| June 25, 2026 | 334,000 | 332,000 | 332,000 | 339,500 | 327,000 | 39,064 |
| June 24, 2026 | 329,000 | 334,000 | 334,000 | 336,000 | 323,000 | 35,830 |
| June 23, 2026 | 345,000 | 335,000 | 335,000 | 346,500 | 334,000 | 26,580 |
| June 22, 2026 | 358,000 | 344,500 | 344,500 | 361,000 | 344,500 | 26,748 |
| June 19, 2026 | 363,500 | 364,000 | 364,000 | 365,500 | 352,000 | 49,426 |
| June 18, 2026 | 366,500 | 364,000 | 364,000 | 368,000 | 362,000 | 25,600 |
| June 17, 2026 | 373,500 | 368,000 | 368,000 | 375,500 | 367,500 | 14,352 |
| June 16, 2026 | 377,500 | 372,000 | 372,000 | 380,000 | 371,500 | 28,728 |
| June 15, 2026 | 378,000 | 377,500 | 377,500 | 380,500 | 372,500 | 21,540 |
| June 12, 2026 | 375,000 | 377,500 | 377,500 | 383,500 | 370,500 | 27,781 |
| June 11, 2026 | 353,500 | 375,000 | 375,000 | 378,000 | 353,500 | 51,683 |
| June 10, 2026 | 370,500 | 362,500 | 362,500 | 377,000 | 355,000 | 29,760 |
| June 09, 2026 | 366,000 | 375,000 | 375,000 | 381,500 | 363,500 | 20,062 |
| June 08, 2026 | 362,000 | 369,500 | 369,500 | 376,500 | 357,000 | 29,453 |
| June 05, 2026 | 386,000 | 373,500 | 373,500 | 391,500 | 371,000 | 27,074 |
| June 04, 2026 | 379,000 | 388,500 | 388,500 | 390,000 | 373,000 | 35,256 |
| June 02, 2026 | 380,500 | 383,000 | 383,000 | 383,000 | 371,000 | 23,242 |
| June 01, 2026 | 379,500 | 382,000 | 382,000 | 384,000 | 375,500 | 24,417 |
| May 29, 2026 | 386,000 | 385,000 | 385,000 | 389,500 | 376,000 | 34,985 |
| May 28, 2026 | 383,000 | 388,000 | 388,000 | 388,000 | 373,000 | 32,453 |
| May 27, 2026 | 390,000 | 385,000 | 385,000 | 391,500 | 380,000 | 23,469 |
| May 26, 2026 | 400,500 | 392,500 | 392,500 | 402,000 | 385,000 | 26,822 |
| May 22, 2026 | 394,500 | 400,000 | 400,000 | 402,500 | 390,000 | 26,247 |
| May 21, 2026 | 394,000 | 393,500 | 393,500 | 397,000 | 388,000 | 36,236 |
| May 20, 2026 | 399,500 | 393,000 | 393,000 | 400,500 | 385,000 | 34,319 |
| May 19, 2026 | 400,500 | 396,500 | 396,500 | 410,000 | 392,000 | 34,999 |
| May 18, 2026 | 402,500 | 395,000 | 395,000 | 409,000 | 385,000 | 48,318 |
| May 15, 2026 | 389,500 | 399,000 | 399,000 | 407,500 | 378,000 | 91,786 |
| May 14, 2026 | 370,500 | 389,500 | 389,500 | 391,000 | 370,000 | 75,724 |
| May 13, 2026 | 370,000 | 363,500 | 363,500 | 378,500 | 363,500 | 34,774 |
| May 12, 2026 | 374,000 | 365,500 | 365,500 | 374,000 | 361,000 | 23,627 |
| May 11, 2026 | 376,500 | 373,000 | 373,000 | 378,500 | 371,000 | 22,024 |
| May 08, 2026 | 377,000 | 377,500 | 377,500 | 382,000 | 372,500 | 23,095 |
| May 07, 2026 | 377,500 | 373,500 | 373,500 | 379,500 | 372,500 | 19,976 |
| May 06, 2026 | 379,500 | 376,500 | 376,500 | 380,500 | 376,000 | 21,608 |
| May 04, 2026 | 381,000 | 381,000 | 381,000 | 383,000 | 378,500 | 21,231 |
| April 30, 2026 | 384,000 | 377,500 | 377,500 | 385,000 | 377,000 | 20,012 |
| April 29, 2026 | 383,000 | 385,000 | 385,000 | 385,000 | 380,000 | 25,047 |
| April 28, 2026 | 379,500 | 379,500 | 379,500 | 382,500 | 379,000 | 14,903 |
| April 27, 2026 | 382,000 | 381,000 | 381,000 | 383,500 | 379,500 | 12,727 |
| April 24, 2026 | 377,500 | 381,500 | 381,500 | 381,500 | 376,000 | 14,437 |
| April 23, 2026 | 379,500 | 375,500 | 375,500 | 381,500 | 373,000 | 21,068 |
| April 22, 2026 | 377,500 | 377,500 | 377,500 | 378,500 | 375,500 | 17,625 |
| April 21, 2026 | 381,000 | 379,000 | 379,000 | 383,500 | 378,000 | 19,904 |
| April 20, 2026 | 383,500 | 380,500 | 380,500 | 385,000 | 379,000 | 18,398 |
| April 17, 2026 | 384,000 | 380,000 | 380,000 | 385,000 | 378,000 | 15,491 |
| April 16, 2026 | 377,500 | 381,500 | 381,500 | 383,500 | 377,500 | 22,897 |
| April 15, 2026 | 376,500 | 377,000 | 377,000 | 378,000 | 374,000 | 15,055 |
| April 14, 2026 | 375,500 | 375,000 | 375,000 | 377,000 | 373,000 | 11,848 |
AD
