Nongshim Co., Ltd. (004370.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004370.KS Historical Return
If you invested ₩1000 in Nongshim Co., Ltd. (004370.KS) 10 years ago, it would be worth ₩1,500.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,538.6, while ₩1000 invested 1 year ago would be worth ₩922.69. This corresponds to total returns of 50.08%, 53.86%, -7.73%, respectively, with annualized returns of 4.14%, 8.99%, -7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004370.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 409,500 | 403,500 | 403,500 | 410,000 | 401,000 | 16,414 |
| September 29, 2026 | 397,500 | 410,500 | 410,500 | 412,000 | 395,000 | 29,910 |
| September 28, 2026 | 390,000 | 397,000 | 397,000 | 398,500 | 386,500 | 16,823 |
| September 23, 2026 | 392,000 | 390,000 | 390,000 | 394,000 | 388,000 | 15,925 |
| September 22, 2026 | 395,500 | 392,500 | 392,500 | 395,500 | 389,500 | 13,585 |
| September 21, 2026 | 389,000 | 394,500 | 394,500 | 399,000 | 387,000 | 24,158 |
| September 18, 2026 | 398,000 | 391,500 | 391,500 | 398,500 | 386,500 | 93,155 |
| September 17, 2026 | 400,500 | 397,000 | 397,000 | 400,500 | 390,500 | 31,733 |
| September 16, 2026 | 408,000 | 398,000 | 398,000 | 408,000 | 395,000 | 20,487 |
| September 15, 2026 | 412,000 | 408,500 | 408,500 | 416,000 | 407,500 | 20,136 |
| September 11, 2026 | 405,500 | 414,500 | 414,500 | 415,000 | 403,000 | 21,182 |
| September 10, 2026 | 412,000 | 412,500 | 412,500 | 414,000 | 405,500 | 16,924 |
| September 09, 2026 | 416,500 | 413,500 | 413,500 | 421,500 | 412,500 | 14,754 |
| September 08, 2026 | 418,500 | 417,000 | 417,000 | 420,000 | 411,500 | 17,080 |
| September 07, 2026 | 424,500 | 415,000 | 415,000 | 427,000 | 411,500 | 41,360 |
| September 04, 2026 | 432,000 | 430,000 | 430,000 | 432,000 | 421,500 | 24,430 |
| September 03, 2026 | 434,000 | 430,500 | 430,500 | 442,500 | 424,000 | 24,517 |
| September 02, 2026 | 435,000 | 437,500 | 437,500 | 441,500 | 432,000 | 32,474 |
| September 01, 2026 | 440,500 | 441,500 | 441,500 | 458,000 | 425,500 | 22,102 |
| August 31, 2026 | 448,000 | 443,500 | 443,500 | 459,000 | 440,000 | 48,719 |
| August 28, 2026 | 428,500 | 450,500 | 450,500 | 452,000 | 422,000 | 51,093 |
| August 27, 2026 | 450,500 | 427,000 | 427,000 | 451,000 | 425,500 | 49,045 |
| August 26, 2026 | 449,000 | 459,000 | 459,000 | 460,000 | 443,000 | 37,418 |
| August 25, 2026 | 450,000 | 451,000 | 451,000 | 456,000 | 445,500 | 29,572 |
| August 24, 2026 | 427,000 | 455,500 | 455,500 | 457,500 | 426,000 | 53,042 |
| August 21, 2026 | 438,500 | 432,500 | 432,500 | 441,000 | 427,500 | 24,646 |
| August 20, 2026 | 428,500 | 441,000 | 441,000 | 451,000 | 424,000 | 47,664 |
| August 19, 2026 | 423,500 | 432,500 | 432,500 | 438,000 | 417,000 | 42,914 |
| August 18, 2026 | 430,500 | 420,000 | 420,000 | 452,000 | 416,500 | 65,102 |
| August 14, 2026 | 388,000 | 437,500 | 437,500 | 440,000 | 387,000 | 157,566 |
| August 13, 2026 | 390,000 | 389,500 | 389,500 | 394,000 | 387,000 | 33,653 |
| August 12, 2026 | 395,500 | 390,000 | 390,000 | 399,000 | 386,500 | 22,867 |
| August 11, 2026 | 399,500 | 395,500 | 395,500 | 405,000 | 394,000 | 18,206 |
| August 10, 2026 | 402,500 | 397,000 | 397,000 | 405,000 | 396,000 | 18,482 |
| August 07, 2026 | 387,000 | 405,000 | 405,000 | 406,500 | 387,000 | 37,354 |
| August 06, 2026 | 376,500 | 390,000 | 390,000 | 390,000 | 376,500 | 19,750 |
| August 05, 2026 | 377,500 | 376,500 | 376,500 | 382,500 | 375,000 | 15,399 |
| August 04, 2026 | 372,500 | 376,500 | 376,500 | 379,000 | 372,500 | 14,376 |
| August 03, 2026 | 377,000 | 375,000 | 375,000 | 387,500 | 372,500 | 19,512 |
| July 31, 2026 | 385,000 | 383,000 | 383,000 | 386,000 | 372,000 | 28,471 |
| July 30, 2026 | 377,500 | 387,000 | 387,000 | 392,000 | 377,000 | 35,666 |
| July 29, 2026 | 378,500 | 377,500 | 377,500 | 398,500 | 372,500 | 55,676 |
| July 28, 2026 | 373,500 | 377,000 | 377,000 | 385,000 | 361,000 | 41,055 |
| July 27, 2026 | 368,500 | 376,500 | 376,500 | 384,500 | 368,000 | 26,405 |
| July 23, 2026 | 349,500 | 364,000 | 364,000 | 365,000 | 349,500 | 23,847 |
| July 22, 2026 | 350,000 | 351,000 | 351,000 | 353,000 | 347,500 | 13,674 |
| July 21, 2026 | 347,000 | 348,500 | 348,500 | 352,500 | 344,000 | 15,927 |
| July 20, 2026 | 349,000 | 349,000 | 349,000 | 349,500 | 337,000 | 14,241 |
| July 16, 2026 | 345,000 | 349,500 | 349,500 | 353,000 | 341,500 | 16,599 |
| July 15, 2026 | 354,000 | 342,500 | 342,500 | 357,000 | 339,000 | 26,623 |
| July 14, 2026 | 362,500 | 350,500 | 350,500 | 362,500 | 348,000 | 26,730 |
| July 13, 2026 | 358,500 | 356,000 | 356,000 | 368,000 | 355,000 | 17,160 |
| July 10, 2026 | 353,000 | 356,000 | 356,000 | 365,000 | 352,500 | 21,874 |
| July 09, 2026 | 362,500 | 349,500 | 349,500 | 363,000 | 348,000 | 24,753 |
| July 08, 2026 | 366,000 | 362,000 | 362,000 | 368,000 | 357,500 | 22,257 |
| July 07, 2026 | 352,500 | 364,000 | 364,000 | 368,500 | 350,000 | 35,696 |
| July 06, 2026 | 355,000 | 352,500 | 352,500 | 360,000 | 350,500 | 12,559 |
| July 03, 2026 | 362,000 | 354,500 | 354,500 | 362,500 | 352,500 | 19,100 |
| July 02, 2026 | 341,500 | 362,000 | 362,000 | 370,000 | 339,000 | 49,762 |
| July 01, 2026 | 338,000 | 341,000 | 341,000 | 343,500 | 334,000 | 16,532 |
AD
