Samick THK Co., Ltd. (004380.KS) KSC

Currency In KRW

AD

004380.KS Historical Return

If you invested ₩1000 in Samick THK Co., Ltd. (004380.KS) 10 years ago, it would be worth ₩0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩781.12. This corresponds to total returns of 0%, 0%, -21.89%, respectively, with annualized returns of 0%, 0%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,4907,6707,6707,6807,40018,294
September 30, 20267,4307,4907,4907,5707,26013,731
September 29, 20267,5507,4707,4707,5707,23028,492
September 28, 20267,3707,5007,5007,6807,30022,605
September 23, 20267,5907,3707,3707,8207,37036,296
September 22, 20267,6307,5907,5907,8907,48024,048
September 21, 20267,5907,5007,5007,6007,35037,850
September 18, 20267,7007,5707,5707,7007,50014,689
September 17, 20267,7007,6007,6007,7007,4607,524
September 16, 20267,7207,5507,5507,7207,47015,251
September 15, 20267,7107,6207,6207,8407,52014,701
September 11, 20267,9507,6907,6907,9907,66024,200
September 10, 20267,9407,9507,9508,0507,73020,492
September 09, 20268,0907,9007,9008,2007,87045,227
September 08, 20268,0208,0908,0908,2008,02022,660
September 07, 20268,1008,1208,1208,3508,10018,654
September 04, 20268,1808,1008,1008,2308,01011,977
September 03, 20268,2207,9107,9108,2307,89024,078
September 02, 20268,2008,0008,0008,2307,98017,160
September 01, 20268,1108,2008,2008,2608,00020,735
August 31, 20268,3308,2608,2608,3308,0608,480
August 28, 20268,4508,3308,3308,4508,15012,493
August 27, 20268,3708,3908,3908,4508,28016,382
August 26, 20268,4508,3708,3708,4508,1709,630
August 25, 20268,3808,3008,3008,3808,00013,903
August 24, 20268,1508,2908,2908,3808,06011,182
August 21, 20268,3308,1508,1508,3907,98030,133
August 20, 20268,5908,4308,4308,6308,35041,509
August 19, 20268,8608,6308,6308,8608,48022,143
August 18, 20269,1008,8708,8709,2008,70049,478
August 14, 20268,8708,9908,9908,9908,73038,711
August 13, 20268,8208,7608,7608,9208,71021,502
August 12, 20268,8408,7808,7808,8508,70021,890
August 11, 20268,8808,8008,8008,8808,68025,523
August 10, 20268,4908,8208,8208,8608,43040,462
August 07, 20268,6008,4908,4908,7508,32028,948
August 06, 20268,7908,6708,6709,0008,36050,323
August 05, 20268,4408,6308,6308,7308,42042,534
August 04, 20268,1208,3208,3208,4008,10029,085
August 03, 20267,6808,1108,1108,3507,68044,235
July 31, 20267,3607,8807,8808,0007,28046,183
July 30, 20266,7607,1507,1507,4706,76045,185
July 29, 20267,7007,0207,0208,4506,940124,947
July 28, 20268,0007,5807,5808,0007,48046,412
July 27, 20267,9508,0208,0208,1007,81014,345
July 24, 20268,3407,9207,9208,4407,90026,725
July 23, 20268,3808,3408,3408,5408,16042,802
July 22, 20268,3008,2408,2409,0508,170112,403
July 21, 20267,5508,0508,0508,2507,35055,371
July 20, 20267,7607,6107,6107,8507,35039,052
July 16, 20267,8007,7607,7608,0407,62021,105
July 15, 20267,4907,8007,8007,8907,49024,001
July 14, 20267,6307,5207,5207,9607,400104,367
July 13, 20268,1307,7707,7708,4007,75070,441
July 10, 20267,7908,2108,2108,3207,79043,855
July 09, 20267,9007,7907,7907,9907,56030,589
July 08, 20268,0907,8907,8908,4007,70062,584
July 07, 20268,1508,1508,1508,3908,00029,886
July 06, 20268,3508,3808,3808,4107,93036,502
July 03, 20267,8708,4108,4108,4607,59044,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved