Samick THK Co., Ltd. (004380.KS) KSC

Currency In KRW

004380.KS Historical Return

If you invested ₩1000 in Samick THK Co., Ltd. (004380.KS) 10 years ago, it would be worth ₩0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩780.12. This corresponds to total returns of 0%, 0%, -21.99%, respectively, with annualized returns of 0%, 0%, -21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,790	8,210	8,210	8,320	7,790	43,855
July 09, 2026	7,900	7,790	7,790	7,990	7,560	30,589
July 08, 2026	8,090	7,890	7,890	8,400	7,700	62,584
July 07, 2026	8,150	8,150	8,150	8,390	8,000	29,886
July 06, 2026	8,350	8,380	8,380	8,410	7,930	36,502
July 03, 2026	7,870	8,410	8,410	8,460	7,590	44,719
July 02, 2026	8,130	7,860	7,860	8,430	7,800	46,859
July 01, 2026	8,400	8,190	8,190	9,000	8,130	63,716
June 30, 2026	8,040	8,260	8,260	8,580	7,900	37,688
June 29, 2026	7,660	8,010	8,010	8,060	7,640	54,946
June 26, 2026	7,910	7,650	7,650	7,910	7,380	92,124
June 25, 2026	7,970	7,990	7,990	8,390	7,890	62,321
June 24, 2026	8,400	7,970	7,970	8,440	7,820	73,621
June 23, 2026	8,910	8,200	8,200	9,080	8,120	103,287
June 22, 2026	8,700	8,920	8,920	9,030	8,660	61,609
June 19, 2026	9,020	8,900	8,900	9,100	8,740	66,608
June 18, 2026	9,460	9,020	9,020	9,560	8,930	91,251
June 17, 2026	9,760	9,430	9,430	9,860	9,290	93,921
June 16, 2026	10,230	9,770	9,770	10,430	9,700	123,838
June 15, 2026	9,060	10,230	10,230	10,600	9,060	280,597
June 12, 2026	8,660	8,980	8,980	9,090	8,660	114,626
June 11, 2026	8,880	8,610	8,610	9,200	8,480	120,342
June 10, 2026	8,920	8,870	8,870	9,120	8,550	144,876
June 09, 2026	9,220	9,000	9,000	9,490	8,810	145,588
June 08, 2026	9,780	9,200	9,200	9,780	9,000	179,397
June 05, 2026	10,090	9,920	9,920	10,090	9,500	104,103
June 04, 2026	9,800	10,000	10,000	10,500	9,750	122,531
June 02, 2026	10,200	10,000	10,000	10,440	9,380	193,447
June 01, 2026	11,210	10,440	10,440	11,720	10,400	310,017
May 29, 2026	11,620	11,110	11,110	11,770	11,090	173,868
May 28, 2026	12,300	11,580	11,580	12,300	11,180	276,842
May 27, 2026	13,380	12,300	12,300	13,380	12,230	341,788
May 26, 2026	13,440	13,370	13,370	14,190	13,210	249,453
May 22, 2026	14,090	13,400	13,400	14,170	13,110	304,732
May 21, 2026	13,690	14,100	14,100	14,590	13,610	452,735
May 20, 2026	13,280	13,440	13,440	13,690	12,850	251,052
May 19, 2026	13,000	13,270	13,270	13,890	12,750	338,967
May 18, 2026	13,300	13,410	13,410	14,180	12,450	759,109
May 15, 2026	12,990	13,090	13,090	14,280	12,610	1M
May 14, 2026	12,500	12,850	12,850	12,980	11,870	665,150
May 13, 2026	11,500	11,880	11,880	12,100	11,170	292,018
May 12, 2026	11,600	11,460	11,460	12,210	11,240	342,121
May 11, 2026	11,610	11,630	11,630	11,820	11,250	195,271
May 08, 2026	11,790	11,550	11,550	11,890	11,310	157,270
May 07, 2026	11,600	11,370	11,370	11,610	11,260	153,379
May 06, 2026	11,840	11,590	11,590	11,850	11,360	167,988
May 04, 2026	12,140	11,870	11,870	12,320	11,740	230,973
April 30, 2026	12,250	11,850	11,850	12,650	11,810	151,655
April 29, 2026	11,910	12,030	12,030	12,100	11,790	97,746
April 28, 2026	12,500	11,910	11,910	12,570	11,850	153,419
April 27, 2026	12,020	12,180	12,180	12,640	12,020	279,157
April 24, 2026	11,230	11,900	11,900	12,320	11,200	430,967
April 23, 2026	11,500	11,230	11,230	11,570	11,200	173,255
April 22, 2026	11,840	11,440	11,440	11,920	11,440	170,887
April 21, 2026	12,050	11,820	11,820	12,210	11,630	206,311
April 20, 2026	11,880	11,940	11,940	12,450	11,500	290,886
April 17, 2026	12,670	11,880	11,880	12,990	11,700	473,801
April 16, 2026	11,870	12,630	12,630	12,880	11,830	566,768
April 15, 2026	12,000	11,700	11,700	12,250	11,400	287,901
April 14, 2026	10,630	11,740	11,740	11,970	10,630	622,076