Samick THK Co., Ltd. (004380.KS) KSC

Currency In KRW

004380.KS Historical Return

If you invested ₩1000 in Samick THK Co., Ltd. (004380.KS) 10 years ago, it would be worth ₩0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩704.82. This corresponds to total returns of 0%, 0%, -29.52%, respectively, with annualized returns of 0%, 0%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,800	7,050	7,050	7,090	6,750	21,522
November 10, 2026	6,790	6,810	6,810	6,830	6,630	11,215
November 09, 2026	6,500	6,570	6,570	6,720	6,500	18,567
November 06, 2026	6,690	6,700	6,700	6,940	6,420	36,823
November 05, 2026	6,920	6,790	6,790	7,120	6,670	21,128
November 04, 2026	6,930	6,900	6,900	7,230	6,740	19,788
November 03, 2026	7,120	6,980	6,980	7,120	6,870	24,466
November 02, 2026	7,090	7,100	7,100	7,230	6,990	15,177
October 30, 2026	6,910	7,220	7,220	7,420	6,910	45,693
October 29, 2026	6,850	7,020	7,020	7,090	6,800	25,782
October 28, 2026	7,070	7,050	7,050	7,190	6,970	20,683
October 27, 2026	7,090	6,930	6,930	7,300	6,930	13,636
October 26, 2026	7,250	7,060	7,060	7,250	7,000	12,260
October 23, 2026	7,240	7,190	7,190	7,250	6,990	23,266
October 22, 2026	7,370	7,230	7,230	7,430	7,130	12,120
October 21, 2026	7,340	7,340	7,340	7,390	7,230	14,243
October 20, 2026	7,370	7,340	7,340	7,510	7,200	18,215
October 19, 2026	7,200	7,450	7,450	7,450	7,150	7,937
October 16, 2026	7,150	7,250	7,250	7,390	7,050	15,711
October 15, 2026	7,100	7,150	7,150	7,390	6,960	53,301
October 14, 2026	7,380	7,410	7,410	7,540	7,280	19,613
October 13, 2026	7,390	7,290	7,290	7,430	6,710	40,620
October 12, 2026	7,550	7,400	7,400	7,700	7,350	26,814
October 08, 2026	7,770	7,620	7,620	7,770	7,570	8,871
October 07, 2026	7,900	7,660	7,660	7,900	7,640	11,633
October 06, 2026	7,770	7,790	7,790	8,050	7,730	23,587
October 02, 2026	7,700	7,780	7,780	7,940	7,610	17,504
October 01, 2026	7,490	7,670	7,670	7,680	7,400	18,294
September 30, 2026	7,430	7,490	7,490	7,570	7,260	13,731
September 29, 2026	7,550	7,470	7,470	7,570	7,230	28,492
September 28, 2026	7,370	7,500	7,500	7,680	7,300	22,605
September 23, 2026	7,590	7,370	7,370	7,820	7,370	36,296
September 22, 2026	7,630	7,590	7,590	7,890	7,480	24,048
September 21, 2026	7,590	7,500	7,500	7,600	7,350	37,850
September 18, 2026	7,700	7,570	7,570	7,700	7,500	14,689
September 17, 2026	7,700	7,600	7,600	7,700	7,460	7,524
September 16, 2026	7,720	7,550	7,550	7,720	7,470	15,251
September 15, 2026	7,710	7,620	7,620	7,840	7,520	14,701
September 11, 2026	7,950	7,690	7,690	7,990	7,660	24,200
September 10, 2026	7,940	7,950	7,950	8,050	7,730	20,492
September 09, 2026	8,090	7,900	7,900	8,200	7,870	45,227
September 08, 2026	8,020	8,090	8,090	8,200	8,020	22,660
September 07, 2026	8,100	8,120	8,120	8,350	8,100	18,654
September 04, 2026	8,180	8,100	8,100	8,230	8,010	11,977
September 03, 2026	8,220	7,910	7,910	8,230	7,890	24,078
September 02, 2026	8,200	8,000	8,000	8,230	7,980	17,160
September 01, 2026	8,110	8,200	8,200	8,260	8,000	20,735
August 31, 2026	8,330	8,260	8,260	8,330	8,060	8,480
August 28, 2026	8,450	8,330	8,330	8,450	8,150	12,493
August 27, 2026	8,370	8,390	8,390	8,450	8,280	16,382
August 26, 2026	8,450	8,370	8,370	8,450	8,170	9,630
August 25, 2026	8,380	8,300	8,300	8,380	8,000	13,903
August 24, 2026	8,150	8,290	8,290	8,380	8,060	11,182
August 21, 2026	8,330	8,150	8,150	8,390	7,980	30,133
August 20, 2026	8,590	8,430	8,430	8,630	8,350	41,509
August 19, 2026	8,860	8,630	8,630	8,860	8,480	22,143
August 18, 2026	9,100	8,870	8,870	9,200	8,700	49,478
August 14, 2026	8,870	8,990	8,990	8,990	8,730	38,711
August 13, 2026	8,820	8,760	8,760	8,920	8,710	21,502
August 12, 2026	8,840	8,780	8,780	8,850	8,700	21,890