Samick THK Co., Ltd. (004380.KS) KSC

9,960.00

+360(+3.84%)

Updated at May 09 03:30PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	9,960	9,960	9,960	9,960	9,960	0
June 04, 2025	9,960	9,960	9,960	9,960	9,960	0
June 02, 2025	9,960	9,960	9,960	9,960	9,960	0
May 30, 2025	9,960	9,960	9,960	9,960	9,960	0
May 29, 2025	9,960	9,960	9,960	9,960	9,960	0
May 28, 2025	9,960	9,960	9,960	9,960	9,960	0
May 27, 2025	9,960	9,960	9,960	9,960	9,960	0
May 26, 2025	9,960	9,960	9,960	9,960	9,960	0
May 23, 2025	9,960	9,960	9,960	9,960	9,960	0
May 22, 2025	9,960	9,960	9,960	9,960	9,960	0
May 21, 2025	9,960	9,960	9,960	9,960	9,960	0
May 20, 2025	9,960	9,960	9,960	9,960	9,960	0
May 19, 2025	9,960	9,960	9,960	9,960	9,960	0
May 16, 2025	9,960	9,960	9,960	9,960	9,960	0
May 15, 2025	9,960	9,960	9,960	9,960	9,960	0
May 14, 2025	9,960	9,960	9,960	9,960	9,960	0
May 13, 2025	9,960	9,960	9,960	9,960	9,960	0
May 12, 2025	9,960	9,960	9,960	9,960	9,960	0
May 09, 2025	10,140	9,960	9,960	10,230	9,920	25,844
May 08, 2025	10,100	10,140	10,140	10,250	10,020	37,809