Samick THK Co., Ltd. (004380.KS) KSC

9,960.00

+360(+3.84%)

Updated at May 09 03:30PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	9,960	9,960	9,960	9,960	9,960	0
June 04, 2025	9,960	9,960	9,960	9,960	9,960	0
June 02, 2025	9,960	9,960	9,960	9,960	9,960	0
May 30, 2025	9,960	9,960	9,960	9,960	9,960	0
May 29, 2025	9,960	9,960	9,960	9,960	9,960	0
May 28, 2025	9,960	9,960	9,960	9,960	9,960	0
May 27, 2025	9,960	9,960	9,960	9,960	9,960	0
May 26, 2025	9,960	9,960	9,960	9,960	9,960	0
May 23, 2025	9,960	9,960	9,960	9,960	9,960	0
May 22, 2025	9,960	9,960	9,960	9,960	9,960	0
May 21, 2025	9,960	9,960	9,960	9,960	9,960	0
May 20, 2025	9,960	9,960	9,960	9,960	9,960	0
May 19, 2025	9,960	9,960	9,960	9,960	9,960	0
May 16, 2025	9,960	9,960	9,960	9,960	9,960	0
May 15, 2025	9,960	9,960	9,960	9,960	9,960	0
May 14, 2025	9,960	9,960	9,960	9,960	9,960	0
May 13, 2025	9,960	9,960	9,960	9,960	9,960	0
May 12, 2025	9,960	9,960	9,960	9,960	9,960	0
May 09, 2025	10,140	9,960	9,960	10,230	9,920	25,844
May 08, 2025	10,100	10,140	10,140	10,250	10,020	37,809
May 07, 2025	9,800	10,080	10,080	10,100	9,750	37,241
May 02, 2025	9,790	9,850	9,850	9,920	9,740	27,577
April 30, 2025	10,060	9,810	9,810	10,070	9,780	36,993
April 29, 2025	9,970	10,050	10,050	10,050	9,950	27,523
April 28, 2025	10,270	9,940	9,940	10,350	9,930	53,003
April 25, 2025	10,200	10,130	10,130	10,290	10,120	25,787
April 24, 2025	10,270	10,130	10,130	10,290	10,070	31,593
April 23, 2025	10,340	10,260	10,260	10,400	10,190	61,692
April 22, 2025	10,010	10,140	10,140	10,190	9,950	34,988
April 21, 2025	10,180	10,050	10,050	10,240	10,000	32,420
April 18, 2025	10,210	10,190	10,190	10,220	10,060	23,079