Samick THK Co., Ltd. (004380.KS) KSC

Currency In KRW

004380.KS Historical Return

If you invested ₩1000 in Samick THK Co., Ltd. (004380.KS) 10 years ago, it would be worth ₩0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 0 years ago would be worth ₩772.09. This corresponds to total returns of 0%, 0%, -22.79%, respectively, with annualized returns of 0%, 0%, -22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,950	7,690	7,690	7,990	7,660	24,200
September 10, 2026	7,940	7,950	7,950	8,050	7,730	20,492
September 09, 2026	8,090	7,900	7,900	8,200	7,870	45,227
September 08, 2026	8,020	8,090	8,090	8,200	8,020	22,660
September 07, 2026	8,100	8,120	8,120	8,350	8,100	18,654
September 04, 2026	8,180	8,100	8,100	8,230	8,010	11,977
September 03, 2026	8,220	7,910	7,910	8,230	7,890	24,078
September 02, 2026	8,200	8,000	8,000	8,230	7,980	17,160
September 01, 2026	8,110	8,200	8,200	8,260	8,000	20,735
August 31, 2026	8,330	8,260	8,260	8,330	8,060	8,480
August 28, 2026	8,450	8,330	8,330	8,450	8,150	12,493
August 27, 2026	8,370	8,390	8,390	8,450	8,280	16,382
August 26, 2026	8,450	8,370	8,370	8,450	8,170	9,630
August 25, 2026	8,380	8,300	8,300	8,380	8,000	13,903
August 24, 2026	8,150	8,290	8,290	8,380	8,060	11,182
August 21, 2026	8,330	8,150	8,150	8,390	7,980	30,133
August 20, 2026	8,590	8,430	8,430	8,630	8,350	41,509
August 19, 2026	8,860	8,630	8,630	8,860	8,480	22,143
August 18, 2026	9,100	8,870	8,870	9,200	8,700	49,478
August 14, 2026	8,870	8,990	8,990	8,990	8,730	38,711
August 13, 2026	8,820	8,760	8,760	8,920	8,710	21,502
August 12, 2026	8,840	8,780	8,780	8,850	8,700	21,890
August 11, 2026	8,880	8,800	8,800	8,880	8,680	25,523
August 10, 2026	8,490	8,820	8,820	8,860	8,430	40,462
August 07, 2026	8,600	8,490	8,490	8,750	8,320	28,948
August 06, 2026	8,790	8,670	8,670	9,000	8,360	50,323
August 05, 2026	8,440	8,630	8,630	8,730	8,420	42,534
August 04, 2026	8,120	8,320	8,320	8,400	8,100	29,085
August 03, 2026	7,680	8,110	8,110	8,350	7,680	44,235
July 31, 2026	7,360	7,880	7,880	8,000	7,280	46,183
July 30, 2026	6,760	7,150	7,150	7,470	6,760	45,185
July 29, 2026	7,700	7,020	7,020	8,450	6,940	124,947
July 28, 2026	8,000	7,580	7,580	8,000	7,480	46,412
July 27, 2026	7,950	8,020	8,020	8,100	7,810	14,345
July 24, 2026	8,340	7,920	7,920	8,440	7,900	26,725
July 23, 2026	8,380	8,340	8,340	8,540	8,160	42,802
July 22, 2026	8,300	8,240	8,240	9,050	8,170	112,403
July 21, 2026	7,550	8,050	8,050	8,250	7,350	55,371
July 20, 2026	7,760	7,610	7,610	7,850	7,350	39,052
July 16, 2026	7,800	7,760	7,760	8,040	7,620	21,105
July 15, 2026	7,490	7,800	7,800	7,890	7,490	24,001
July 14, 2026	7,630	7,520	7,520	7,960	7,400	104,367
July 13, 2026	8,130	7,770	7,770	8,400	7,750	70,441
July 10, 2026	7,790	8,210	8,210	8,320	7,790	43,855
July 09, 2026	7,900	7,790	7,790	7,990	7,560	30,589
July 08, 2026	8,090	7,890	7,890	8,400	7,700	62,584
July 07, 2026	8,150	8,150	8,150	8,390	8,000	29,886
July 06, 2026	8,350	8,380	8,380	8,410	7,930	36,502
July 03, 2026	7,870	8,410	8,410	8,460	7,590	44,719
July 02, 2026	8,130	7,860	7,860	8,430	7,800	46,859
July 01, 2026	8,400	8,190	8,190	9,000	8,130	63,716
June 30, 2026	8,040	8,260	8,260	8,580	7,900	37,688
June 29, 2026	7,660	8,010	8,010	8,060	7,640	54,946
June 26, 2026	7,910	7,650	7,650	7,910	7,380	92,124
June 25, 2026	7,970	7,990	7,990	8,390	7,890	62,321
June 24, 2026	8,400	7,970	7,970	8,440	7,820	73,621
June 23, 2026	8,910	8,200	8,200	9,080	8,120	103,287
June 22, 2026	8,700	8,920	8,920	9,030	8,660	61,609
June 19, 2026	9,020	8,900	8,900	9,100	8,740	66,608
June 18, 2026	9,460	9,020	9,020	9,560	8,930	91,251