Seoul Food Industrial.Co.,Ltd (004410.KS) KSC

Currency In KRW

004410.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩859.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩342.78, while ₩1000 invested 1 year ago would be worth ₩791.03. This corresponds to total returns of -14.07%, -65.72%, -20.9%, respectively, with annualized returns of -1.5%, -19.29%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,183	1,224	1,224	1,234	1,181	185,388
September 09, 2026	1,190	1,183	1,183	1,205	1,160	84,494
September 08, 2026	1,225	1,190	1,190	1,225	1,155	120,418
September 07, 2026	1,246	1,215	1,215	1,255	1,208	103,202
September 04, 2026	1,244	1,241	1,241	1,290	1,204	305,402
September 03, 2026	1,259	1,234	1,234	1,272	1,210	93,380
September 02, 2026	1,296	1,270	1,270	1,296	1,205	138,342
September 01, 2026	1,260	1,259	1,259	1,268	1,202	161,581
August 31, 2026	1,267	1,255	1,255	1,267	1,231	106,690
August 28, 2026	1,276	1,267	1,267	1,290	1,244	225,752
August 27, 2026	1,220	1,276	1,276	1,287	1,220	234,580
August 26, 2026	1,248	1,219	1,219	1,255	1,153	405,687
August 25, 2026	1,259	1,248	1,248	1,288	1,227	233,095
August 24, 2026	1,181	1,259	1,259	1,274	1,181	423,061
August 21, 2026	1,175	1,181	1,181	1,195	1,151	192,355
August 20, 2026	1,175	1,185	1,185	1,194	1,152	216,162
August 19, 2026	1,161	1,173	1,173	1,182	1,120	211,475
August 18, 2026	1,151	1,169	1,169	1,195	1,125	368,576
August 14, 2026	1,139	1,151	1,151	1,174	1,122	273,304
August 13, 2026	1,135	1,122	1,122	1,172	1,105	231,882
August 12, 2026	1,165	1,136	1,136	1,165	1,112	188,788
August 11, 2026	1,090	1,136	1,136	1,140	1,080	170,526
August 10, 2026	1,071	1,093	1,093	1,093	1,053	211,837
August 07, 2026	1,062	1,072	1,072	1,093	1,050	200,860
August 06, 2026	1,058	1,065	1,065	1,067	1,045	119,544
August 05, 2026	1,052	1,058	1,058	1,064	1,030	134,835
August 04, 2026	1,036	1,052	1,052	1,058	1,035	109,640
August 03, 2026	1,014	1,036	1,036	1,061	985	279,137
July 31, 2026	950	1,014	1,014	1,015	948	293,391
July 30, 2026	951	954	954	984	944	308,011
July 29, 2026	976	951	951	989	934	249,230
July 28, 2026	996	974	974	996	963	288,924
July 27, 2026	996	994	994	1,006	983	216,830
July 24, 2026	1,017	996	996	1,198	992	3.02M
July 23, 2026	989	1,018	1,018	1,068	989	453,487
July 22, 2026	988	989	989	1,004	980	89,985
July 21, 2026	967	988	988	989	956	104,843
July 20, 2026	996	975	975	1,010	963	303,164
July 16, 2026	1,020	996	996	1,059	991	443,475
July 15, 2026	995	1,004	1,004	1,024	995	183,667
July 14, 2026	1,004	1,004	1,004	1,025	963	300,966
July 13, 2026	1,010	1,004	1,004	1,073	994	352,623
July 10, 2026	1,003	1,005	1,005	1,024	990	313,925
July 09, 2026	1,001	1,003	1,003	1,024	959	435,944
July 08, 2026	945	1,015	1,015	1,064	910	1.35M
July 07, 2026	925	945	945	952	910	365,754
July 06, 2026	905	923	923	962	880	470,706
July 03, 2026	894	905	905	905	875	164,523
July 02, 2026	913	893	893	915	882	164,979
July 01, 2026	916	913	913	944	910	232,748
June 30, 2026	917	925	925	950	880	288,646
June 29, 2026	890	917	917	930	883	198,926
June 26, 2026	905	890	890	905	870	271,386
June 25, 2026	940	905	905	958	888	239,397
June 24, 2026	922	940	940	952	917	142,264
June 23, 2026	990	922	922	993	919	448,554
June 22, 2026	989	993	993	1,015	979	382,840
June 19, 2026	1,029	991	991	1,034	977	653,048
June 18, 2026	1,085	1,029	1,029	1,087	1,028	287,852
June 17, 2026	1,060	1,084	1,084	1,121	1,039	384,267