Seoul Food Industrial.Co.,Ltd (004410.KS) KSC

Currency In KRW

004410.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩660.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩250.37, while ₩1000 invested 1 year ago would be worth ₩662.75. This corresponds to total returns of -33.98%, -74.96%, -33.73%, respectively, with annualized returns of -4.07%, -24.18%, -33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	950	1,014	1,014	1,015	948	293,391
July 30, 2026	951	954	954	984	944	308,011
July 29, 2026	976	951	951	989	934	249,230
July 28, 2026	996	974	974	996	963	288,924
July 27, 2026	996	994	994	1,006	983	216,830
July 24, 2026	1,017	996	996	1,198	992	3.02M
July 23, 2026	989	1,018	1,018	1,068	989	453,487
July 22, 2026	988	989	989	1,004	980	89,985
July 21, 2026	967	988	988	989	956	104,843
July 20, 2026	996	975	975	1,010	963	303,164
July 16, 2026	1,020	996	996	1,059	991	443,475
July 15, 2026	995	1,004	1,004	1,024	995	183,667
July 14, 2026	1,004	1,004	1,004	1,025	963	300,966
July 13, 2026	1,010	1,004	1,004	1,073	994	352,623
July 10, 2026	1,003	1,005	1,005	1,024	990	313,925
July 09, 2026	1,001	1,003	1,003	1,024	959	435,944
July 08, 2026	945	1,015	1,015	1,064	910	1.35M
July 07, 2026	925	945	945	952	910	365,754
July 06, 2026	905	923	923	962	880	470,706
July 03, 2026	894	905	905	905	875	164,523
July 02, 2026	913	893	893	915	882	164,979
July 01, 2026	916	913	913	944	910	232,748
June 30, 2026	917	925	925	950	880	288,646
June 29, 2026	890	917	917	930	883	198,926
June 26, 2026	905	890	890	905	870	271,386
June 25, 2026	940	905	905	958	888	239,397
June 24, 2026	922	940	940	952	917	142,264
June 23, 2026	990	922	922	993	919	448,554
June 22, 2026	989	993	993	1,015	979	382,840
June 19, 2026	1,029	991	991	1,034	977	653,048
June 18, 2026	1,085	1,029	1,029	1,087	1,028	287,852
June 17, 2026	1,060	1,084	1,084	1,121	1,039	384,267
June 16, 2026	1,073	1,060	1,060	1,080	1,040	203,287
June 15, 2026	1,043	1,066	1,066	1,097	1,043	277,052
June 12, 2026	1,017	1,043	1,043	1,057	1,017	297,739
June 11, 2026	1,000	1,017	1,017	1,022	997	279,431
June 10, 2026	1,000	1,009	1,009	1,019	998	293,175
June 09, 2026	1,020	1,010	1,010	1,042	1,005	383,860
June 08, 2026	981	1,020	1,020	1,118	981	487,298
June 05, 2026	1,048	1,021	1,021	1,049	1,010	377,995
June 04, 2026	1,060	1,046	1,046	1,099	1,020	524,251
June 02, 2026	1,100	1,059	1,059	1,104	993	559,649
June 01, 2026	1,201	1,104	1,104	1,213	1,101	1.8M
May 29, 2026	1,154	1,200	1,200	1,484	1,154	15.55M
May 28, 2026	1,127	1,142	1,142	1,194	1,105	712,418
May 27, 2026	1,187	1,120	1,120	1,211	1,115	1.07M
May 26, 2026	1,303	1,211	1,211	1,316	1,193	1.35M
May 22, 2026	1,436	1,310	1,310	1,456	1,301	1.45M
May 21, 2026	1,580	1,436	1,436	1,615	1,406	1.78M
May 20, 2026	1,580	1,580	1,580	1,580	1,580	0
May 19, 2026	1,580	1,580	1,580	1,580	1,580	0
May 18, 2026	1,580	1,580	1,580	1,580	1,580	0
May 15, 2026	1,580	1,580	1,580	1,580	1,580	0
May 14, 2026	1,580	1,580	1,580	1,580	1,580	0
May 13, 2026	1,580	1,580	1,580	1,580	1,580	0
May 12, 2026	1,580	1,580	1,580	1,580	1,580	0
May 11, 2026	1,580	1,580	1,580	1,580	1,580	0
May 08, 2026	1,580	1,580	1,580	1,580	1,580	0
May 07, 2026	1,580	1,580	1,580	1,580	1,580	0
May 06, 2026	1,580	1,580	1,580	1,580	1,580	0