Seoul Food Industrial.Co.,Ltd (004410.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004410.KS Historical Return
If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩646.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩226.13, while ₩1000 invested 1 year ago would be worth ₩615.95. This corresponds to total returns of -35.39%, -77.39%, -38.4%, respectively, with annualized returns of -4.27%, -25.71%, -38.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004410.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,010 | 1,004 | 1,004 | 1,073 | 994 | 352,623 |
| July 10, 2026 | 1,003 | 1,005 | 1,005 | 1,024 | 990 | 313,925 |
| July 09, 2026 | 1,001 | 1,003 | 1,003 | 1,024 | 959 | 435,944 |
| July 08, 2026 | 945 | 1,015 | 1,015 | 1,064 | 910 | 1.35M |
| July 07, 2026 | 925 | 945 | 945 | 952 | 910 | 365,754 |
| July 06, 2026 | 905 | 923 | 923 | 962 | 880 | 470,706 |
| July 03, 2026 | 894 | 905 | 905 | 905 | 875 | 164,523 |
| July 02, 2026 | 913 | 893 | 893 | 915 | 882 | 164,979 |
| July 01, 2026 | 916 | 913 | 913 | 944 | 910 | 232,748 |
| June 30, 2026 | 917 | 925 | 925 | 950 | 880 | 288,646 |
| June 29, 2026 | 890 | 917 | 917 | 930 | 883 | 198,926 |
| June 26, 2026 | 905 | 890 | 890 | 905 | 870 | 271,386 |
| June 25, 2026 | 940 | 905 | 905 | 958 | 888 | 239,397 |
| June 24, 2026 | 922 | 940 | 940 | 952 | 917 | 142,264 |
| June 23, 2026 | 990 | 922 | 922 | 993 | 919 | 448,554 |
| June 22, 2026 | 989 | 993 | 993 | 1,015 | 979 | 382,840 |
| June 19, 2026 | 1,029 | 991 | 991 | 1,034 | 977 | 653,048 |
| June 18, 2026 | 1,085 | 1,029 | 1,029 | 1,087 | 1,028 | 287,852 |
| June 17, 2026 | 1,060 | 1,084 | 1,084 | 1,121 | 1,039 | 384,267 |
| June 16, 2026 | 1,073 | 1,060 | 1,060 | 1,080 | 1,040 | 203,287 |
| June 15, 2026 | 1,043 | 1,066 | 1,066 | 1,097 | 1,043 | 277,052 |
| June 12, 2026 | 1,017 | 1,043 | 1,043 | 1,057 | 1,017 | 297,739 |
| June 11, 2026 | 1,000 | 1,017 | 1,017 | 1,022 | 997 | 279,431 |
| June 10, 2026 | 1,000 | 1,009 | 1,009 | 1,019 | 998 | 293,175 |
| June 09, 2026 | 1,020 | 1,010 | 1,010 | 1,042 | 1,005 | 383,860 |
| June 08, 2026 | 981 | 1,020 | 1,020 | 1,118 | 981 | 487,298 |
| June 05, 2026 | 1,048 | 1,021 | 1,021 | 1,049 | 1,010 | 377,995 |
| June 04, 2026 | 1,060 | 1,046 | 1,046 | 1,099 | 1,020 | 524,251 |
| June 02, 2026 | 1,100 | 1,059 | 1,059 | 1,104 | 993 | 559,649 |
| June 01, 2026 | 1,201 | 1,104 | 1,104 | 1,213 | 1,101 | 1.8M |
| May 29, 2026 | 1,154 | 1,200 | 1,200 | 1,484 | 1,154 | 15.55M |
| May 28, 2026 | 1,127 | 1,142 | 1,142 | 1,194 | 1,105 | 712,418 |
| May 27, 2026 | 1,187 | 1,120 | 1,120 | 1,211 | 1,115 | 1.07M |
| May 26, 2026 | 1,303 | 1,211 | 1,211 | 1,316 | 1,193 | 1.35M |
| May 22, 2026 | 1,436 | 1,310 | 1,310 | 1,456 | 1,301 | 1.45M |
| May 21, 2026 | 1,580 | 1,436 | 1,436 | 1,615 | 1,406 | 1.78M |
| May 20, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 19, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 18, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 15, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 14, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 13, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 12, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 11, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 08, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 07, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 06, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 04, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 30, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 29, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 28, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 2.11M |
| April 27, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 24, 2026 | 1,600 | 1,580 | 1,580 | 1,700 | 1,570 | 21.1M |
| April 23, 2026 | 1,620 | 1,600 | 1,600 | 1,630 | 1,570 | 9.68M |
| April 22, 2026 | 1,630 | 1,620 | 1,620 | 1,640 | 1,590 | 7.75M |
| April 21, 2026 | 1,710 | 1,630 | 1,630 | 1,720 | 1,600 | 15.24M |
| April 20, 2026 | 1,720 | 1,710 | 1,710 | 1,720 | 1,690 | 4.09M |
| April 17, 2026 | 1,750 | 1,720 | 1,720 | 1,750 | 1,710 | 5.98M |
| April 16, 2026 | 1,730 | 1,750 | 1,750 | 1,770 | 1,700 | 9.29M |
| April 15, 2026 | 1,700 | 1,720 | 1,720 | 1,720 | 1,680 | 7.13M |
AD
