Seoul Food Industrial.Co.,Ltd (004410.KS) KSC

1,059.00

-45(-4.08%)

Updated at June 02 03:30PM

Currency In KRW

004410.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩626.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩294.99, while ₩1000 invested 1 year ago would be worth ₩670.25. This corresponds to total returns of -37.34%, -70.5%, -32.97%, respectively, with annualized returns of -4.56%, -21.65%, -32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2011,1041,1041,2131,1011.8M
May 29, 20261,1541,2001,2001,4841,15415.55M
May 28, 20261,1271,1421,1421,1941,105712,418
May 27, 20261,1871,1201,1201,2111,1151.07M
May 26, 20261,3031,2111,2111,3161,1931.35M
May 22, 20261,4361,3101,3101,4561,3011.45M
May 21, 20261,5801,4361,4361,6151,4061.78M
May 20, 20261,5801,5801,5801,5801,5800
May 19, 20261,5801,5801,5801,5801,5800
May 18, 20261,5801,5801,5801,5801,5800
May 15, 20261,5801,5801,5801,5801,5800
May 14, 20261,5801,5801,5801,5801,5800
May 13, 20261,5801,5801,5801,5801,5800
May 12, 20261,5801,5801,5801,5801,5800
May 11, 20261,5801,5801,5801,5801,5800
May 08, 20261,5801,5801,5801,5801,5800
May 07, 20261,5801,5801,5801,5801,5800
May 06, 20261,5801,5801,5801,5801,5800
May 04, 20261,5801,5801,5801,5801,5800
April 30, 20261,5801,5801,5801,5801,5800
April 29, 20261,5801,5801,5801,5801,5800
April 28, 20261,5801,5801,5801,5801,5802.11M
April 27, 20261,5801,5801,5801,5801,5800
April 24, 20261,6001,5801,5801,7001,57021.1M
April 23, 20261,6201,6001,6001,6301,5709.68M
April 22, 20261,6301,6201,6201,6401,5907.75M
April 21, 20261,7101,6301,6301,7201,60015.24M
April 20, 20261,7201,7101,7101,7201,6904.09M
April 17, 20261,7501,7201,7201,7501,7105.98M
April 16, 20261,7301,7501,7501,7701,7009.29M
April 15, 20261,7001,7201,7201,7201,6807.13M
April 14, 20261,7701,7001,7001,7701,6907.59M
April 13, 20261,6901,7401,7401,7501,6609.75M
April 10, 20261,7301,7001,7001,7301,6907.69M
April 09, 20261,7101,7101,7101,8001,68016.98M
April 08, 20261,6801,7101,7101,8301,68034.92M
April 07, 20261,7401,6601,6601,7401,6606.8M
April 06, 20261,7101,7201,7201,7501,65012.86M
April 03, 20261,7501,7001,7001,7601,6909.83M
April 02, 20261,8201,7201,7201,8501,69015.73M
April 01, 20261,7801,7901,7901,8101,74013.41M
March 31, 20261,7601,7401,7401,7701,68010.92M
March 30, 20261,8101,7701,7701,8501,74013.42M
March 27, 20261,8201,8101,8101,8601,7501.26M
March 26, 20261,8801,8301,8301,9101,8201.43M
March 25, 20261,9801,8701,8701,9901,8202.7M
March 24, 20262,0701,9701,9702,0901,9201.49M
March 23, 20262,0801,9901,9902,1401,9801.58M
March 20, 20262,1002,0802,0802,3202,0407.11M
March 19, 20262,1602,0502,0502,1702,0402.49M
March 18, 20261,9502,1602,1602,3301,92015.56M
March 17, 20262,0001,9301,9302,0501,9102.37M
March 16, 20262,0801,9801,9802,1001,9702.77M
March 13, 20262,0602,0602,0602,2702,0405.97M
March 12, 20262,5102,1002,1002,8002,05016.86M
March 11, 20261,9102,4702,4702,4701,91015.56M
March 10, 20262,0501,9001,9002,0801,8802.54M
March 09, 20262,1201,9601,9602,2301,9102.81M
March 06, 20261,9202,1702,1702,3501,91012.72M
March 05, 20262,0001,9401,9402,1301,9104.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved