Seoul Food Industrial.Co.,Ltd (004410.KS) KSC

Currency In KRW

AD

004410.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩823.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩327.15, while ₩1000 invested 1 year ago would be worth ₩761.94. This corresponds to total returns of -17.64%, -67.29%, -23.81%, respectively, with annualized returns of -1.92%, -20.02%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1751,1811,1811,1951,151192,355
August 20, 20261,1751,1851,1851,1941,152216,162
August 19, 20261,1611,1731,1731,1821,120211,475
August 18, 20261,1511,1691,1691,1951,125368,576
August 14, 20261,1391,1511,1511,1741,122273,304
August 13, 20261,1351,1221,1221,1721,105231,882
August 12, 20261,1651,1361,1361,1651,112188,788
August 11, 20261,0901,1361,1361,1401,080170,526
August 10, 20261,0711,0931,0931,0931,053211,837
August 07, 20261,0621,0721,0721,0931,050200,860
August 06, 20261,0581,0651,0651,0671,045119,544
August 05, 20261,0521,0581,0581,0641,030134,835
August 04, 20261,0361,0521,0521,0581,035109,640
August 03, 20261,0141,0361,0361,061985279,137
July 31, 20269501,0141,0141,015948293,391
July 30, 2026951954954984944308,011
July 29, 2026976951951989934249,230
July 28, 2026996974974996963288,924
July 27, 20269969949941,006983216,830
July 24, 20261,0179969961,1989923.02M
July 23, 20269891,0181,0181,068989453,487
July 22, 20269889899891,00498089,985
July 21, 2026967988988989956104,843
July 20, 20269969759751,010963303,164
July 16, 20261,0209969961,059991443,475
July 15, 20269951,0041,0041,024995183,667
July 14, 20261,0041,0041,0041,025963300,966
July 13, 20261,0101,0041,0041,073994352,623
July 10, 20261,0031,0051,0051,024990313,925
July 09, 20261,0011,0031,0031,024959435,944
July 08, 20269451,0151,0151,0649101.35M
July 07, 2026925945945952910365,754
July 06, 2026905923923962880470,706
July 03, 2026894905905905875164,523
July 02, 2026913893893915882164,979
July 01, 2026916913913944910232,748
June 30, 2026917925925950880288,646
June 29, 2026890917917930883198,926
June 26, 2026905890890905870271,386
June 25, 2026940905905958888239,397
June 24, 2026922940940952917142,264
June 23, 2026990922922993919448,554
June 22, 20269899939931,015979382,840
June 19, 20261,0299919911,034977653,048
June 18, 20261,0851,0291,0291,0871,028287,852
June 17, 20261,0601,0841,0841,1211,039384,267
June 16, 20261,0731,0601,0601,0801,040203,287
June 15, 20261,0431,0661,0661,0971,043277,052
June 12, 20261,0171,0431,0431,0571,017297,739
June 11, 20261,0001,0171,0171,022997279,431
June 10, 20261,0001,0091,0091,019998293,175
June 09, 20261,0201,0101,0101,0421,005383,860
June 08, 20269811,0201,0201,118981487,298
June 05, 20261,0481,0211,0211,0491,010377,995
June 04, 20261,0601,0461,0461,0991,020524,251
June 02, 20261,1001,0591,0591,104993559,649
June 01, 20261,2011,1041,1041,2131,1011.8M
May 29, 20261,1541,2001,2001,4841,15415.55M
May 28, 20261,1271,1421,1421,1941,105712,418
May 27, 20261,1871,1201,1201,2111,1151.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved