Seoul Food Industrial.Co.,Ltd (004410.KS) KSC

Currency In KRW

AD

004410.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩986.13 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.77, while ₩1000 invested 1 year ago would be worth ₩948. This corresponds to total returns of -1.39%, -55.42%, -5.2%, respectively, with annualized returns of -0.14%, -14.93%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,4491,4521,4521,4601,427142,920
November 11, 20261,4151,4561,4561,4571,415160,848
November 10, 20261,4101,4151,4151,4571,346193,421
November 09, 20261,3611,3961,3961,3991,339166,579
November 06, 20261,3311,3521,3521,3741,300194,220
November 05, 20261,3511,3311,3311,3581,330128,951
November 04, 20261,2981,3511,3511,3551,281282,328
November 03, 20261,2771,2981,2981,3161,275200,285
November 02, 20261,2471,2771,2771,2951,246128,446
October 30, 20261,2551,2471,2471,2891,218190,383
October 29, 20261,2951,2551,2551,2991,230128,874
October 28, 20261,3001,2951,2951,3001,27882,281
October 27, 20261,2781,2941,2941,3001,26091,542
October 26, 20261,2941,2831,2831,2951,26765,828
October 23, 20261,2781,2901,2901,2911,27061,624
October 22, 20261,2941,2911,2911,2981,265117,224
October 21, 20261,2801,2871,2871,2951,259128,562
October 20, 20261,2601,2731,2731,2781,250113,615
October 19, 20261,2501,2591,2591,2801,22783,304
October 16, 20261,2351,2501,2501,2901,231120,360
October 15, 20261,2421,2501,2501,2681,226116,259
October 14, 20261,2341,2501,2501,2701,177218,411
October 13, 20261,2291,2341,2341,2411,200171,399
October 12, 20261,2291,2291,2291,2541,200122,793
October 08, 20261,2261,2291,2291,2451,214120,784
October 07, 20261,2101,2131,2131,2351,20590,858
October 06, 20261,2201,2201,2201,2331,21471,911
October 02, 20261,2161,2201,2201,2251,20074,924
October 01, 20261,2011,2161,2161,2351,20069,140
September 30, 20261,2441,1991,1991,2441,19564,385
September 29, 20261,2021,2201,2201,2241,202104,506
September 28, 20261,2121,2211,2211,2251,20389,671
September 23, 20261,1931,2131,2131,2341,19365,410
September 22, 20261,1971,2031,2031,2401,19795,869
September 21, 20261,1951,1971,1971,2191,18574,041
September 18, 20261,1901,1851,1851,2191,18062,304
September 17, 20261,1781,1831,1831,1981,16069,990
September 16, 20261,2021,1691,1691,2021,160131,772
September 15, 20261,2001,1891,1891,2121,17754,425
September 11, 20261,2011,2341,2341,2531,200222,329
September 10, 20261,1831,2241,2241,2341,181185,388
September 09, 20261,1901,1831,1831,2051,16084,494
September 08, 20261,2251,1901,1901,2251,155120,418
September 07, 20261,2461,2151,2151,2551,208103,202
September 04, 20261,2441,2411,2411,2901,204305,402
September 03, 20261,2591,2341,2341,2721,21093,380
September 02, 20261,2961,2701,2701,2961,205138,342
September 01, 20261,2601,2591,2591,2681,202161,581
August 31, 20261,2671,2551,2551,2671,231106,690
August 28, 20261,2761,2671,2671,2901,244225,752
August 27, 20261,2201,2761,2761,2871,220234,580
August 26, 20261,2481,2191,2191,2551,153405,687
August 25, 20261,2591,2481,2481,2881,227233,095
August 24, 20261,1811,2591,2591,2741,181423,061
August 21, 20261,1751,1811,1811,1951,151192,355
August 20, 20261,1751,1851,1851,1941,152216,162
August 19, 20261,1611,1731,1731,1821,120211,475
August 18, 20261,1511,1691,1691,1951,125368,576
August 14, 20261,1391,1511,1511,1741,122273,304
August 13, 20261,1351,1221,1221,1721,105231,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved