Seoul Food Industrial.Co.,Ltd (004410.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004410.KS) 10 years ago, it would be worth ₩591.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩225.43, while ₩1000 invested 1 year ago would be worth ₩579.87. This corresponds to total returns of -40.9%, -77.46%, -42.01%, respectively, with annualized returns of -5.12%, -25.75%, -42.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 990 | 922 | 922 | 993 | 919 | 448,554 |
| June 22, 2026 | 989 | 993 | 993 | 1,015 | 979 | 382,840 |
| June 19, 2026 | 1,029 | 991 | 991 | 1,034 | 977 | 653,048 |
| June 18, 2026 | 1,085 | 1,029 | 1,029 | 1,087 | 1,028 | 287,852 |
| June 17, 2026 | 1,060 | 1,084 | 1,084 | 1,121 | 1,039 | 384,267 |
| June 16, 2026 | 1,073 | 1,060 | 1,060 | 1,080 | 1,040 | 203,287 |
| June 15, 2026 | 1,043 | 1,066 | 1,066 | 1,097 | 1,043 | 277,052 |
| June 12, 2026 | 1,017 | 1,043 | 1,043 | 1,057 | 1,017 | 297,739 |
| June 11, 2026 | 1,000 | 1,017 | 1,017 | 1,022 | 997 | 279,431 |
| June 10, 2026 | 1,000 | 1,009 | 1,009 | 1,019 | 998 | 293,175 |
| June 09, 2026 | 1,020 | 1,010 | 1,010 | 1,042 | 1,005 | 383,860 |
| June 08, 2026 | 981 | 1,020 | 1,020 | 1,118 | 981 | 487,298 |
| June 05, 2026 | 1,048 | 1,021 | 1,021 | 1,049 | 1,010 | 377,995 |
| June 04, 2026 | 1,060 | 1,046 | 1,046 | 1,099 | 1,020 | 524,251 |
| June 02, 2026 | 1,100 | 1,059 | 1,059 | 1,104 | 993 | 559,649 |
| June 01, 2026 | 1,201 | 1,104 | 1,104 | 1,213 | 1,101 | 1.8M |
| May 29, 2026 | 1,154 | 1,200 | 1,200 | 1,484 | 1,154 | 15.55M |
| May 28, 2026 | 1,127 | 1,142 | 1,142 | 1,194 | 1,105 | 712,418 |
| May 27, 2026 | 1,187 | 1,120 | 1,120 | 1,211 | 1,115 | 1.07M |
| May 26, 2026 | 1,303 | 1,211 | 1,211 | 1,316 | 1,193 | 1.35M |
| May 22, 2026 | 1,436 | 1,310 | 1,310 | 1,456 | 1,301 | 1.45M |
| May 21, 2026 | 1,580 | 1,436 | 1,436 | 1,615 | 1,406 | 1.78M |
| May 20, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 19, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 18, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 15, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 14, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 13, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 12, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 11, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 08, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 07, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 06, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| May 04, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 30, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 29, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 28, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 2.11M |
| April 27, 2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0 |
| April 24, 2026 | 1,600 | 1,580 | 1,580 | 1,700 | 1,570 | 21.1M |
| April 23, 2026 | 1,620 | 1,600 | 1,600 | 1,630 | 1,570 | 9.68M |
| April 22, 2026 | 1,630 | 1,620 | 1,620 | 1,640 | 1,590 | 7.75M |
| April 21, 2026 | 1,710 | 1,630 | 1,630 | 1,720 | 1,600 | 15.24M |
| April 20, 2026 | 1,720 | 1,710 | 1,710 | 1,720 | 1,690 | 4.09M |
| April 17, 2026 | 1,750 | 1,720 | 1,720 | 1,750 | 1,710 | 5.98M |
| April 16, 2026 | 1,730 | 1,750 | 1,750 | 1,770 | 1,700 | 9.29M |
| April 15, 2026 | 1,700 | 1,720 | 1,720 | 1,720 | 1,680 | 7.13M |
| April 14, 2026 | 1,770 | 1,700 | 1,700 | 1,770 | 1,690 | 7.59M |
| April 13, 2026 | 1,690 | 1,740 | 1,740 | 1,750 | 1,660 | 9.75M |
| April 10, 2026 | 1,730 | 1,700 | 1,700 | 1,730 | 1,690 | 7.69M |
| April 09, 2026 | 1,710 | 1,710 | 1,710 | 1,800 | 1,680 | 16.98M |
| April 08, 2026 | 1,680 | 1,710 | 1,710 | 1,830 | 1,680 | 34.92M |
| April 07, 2026 | 1,740 | 1,660 | 1,660 | 1,740 | 1,660 | 6.8M |
| April 06, 2026 | 1,710 | 1,720 | 1,720 | 1,750 | 1,650 | 12.86M |
| April 03, 2026 | 1,750 | 1,700 | 1,700 | 1,760 | 1,690 | 9.83M |
| April 02, 2026 | 1,820 | 1,720 | 1,720 | 1,850 | 1,690 | 15.73M |
| April 01, 2026 | 1,780 | 1,790 | 1,790 | 1,810 | 1,740 | 13.41M |
| March 31, 2026 | 1,760 | 1,740 | 1,740 | 1,770 | 1,680 | 10.92M |
| March 30, 2026 | 1,810 | 1,770 | 1,770 | 1,850 | 1,740 | 13.42M |
| March 27, 2026 | 1,820 | 1,810 | 1,810 | 1,860 | 1,750 | 1.26M |
| March 26, 2026 | 1,880 | 1,830 | 1,830 | 1,910 | 1,820 | 1.43M |