Seoul Food Industrial.Co.,Ltd (004415.KS) KSC

8,410.00

-180(-2.10%)

Updated at June 02 03:30PM

Currency In KRW

004415.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004415.KS) 10 years ago, it would be worth ₩579.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩148.59, while ₩1000 invested 1 year ago would be worth ₩689.91. This corresponds to total returns of -42.08%, -85.14%, -31.01%, respectively, with annualized returns of -5.31%, -31.69%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004415.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,510	8,410	8,410	8,510	8,290	3,257
June 01, 2026	10,070	8,590	8,590	10,070	8,590	14,511
May 29, 2026	9,480	10,070	10,070	10,070	9,480	16,180
May 28, 2026	8,460	7,750	7,750	8,960	7,750	4,715
May 27, 2026	9,200	8,470	8,470	9,200	8,210	2,764
May 26, 2026	9,810	9,370	9,370	9,810	9,350	2,852
May 22, 2026	11,430	10,020	10,020	11,430	10,020	2,976
May 21, 2026	11,110	11,400	11,400	11,420	11,110	2,779
May 20, 2026	11,930	11,930	11,930	11,930	11,930	0
May 19, 2026	11,930	11,930	11,930	11,930	11,930	0
May 18, 2026	11,930	11,930	11,930	11,930	11,930	0
May 15, 2026	11,930	11,930	11,930	11,930	11,930	0
May 14, 2026	11,930	11,930	11,930	11,930	11,930	0
May 13, 2026	11,930	11,930	11,930	11,930	11,930	0
May 12, 2026	11,930	11,930	11,930	11,930	11,930	0
May 11, 2026	11,930	11,930	11,930	11,930	11,930	0
May 08, 2026	11,930	11,930	11,930	11,930	11,930	0
May 07, 2026	11,930	11,930	11,930	11,930	11,930	0
May 06, 2026	11,930	11,930	11,930	11,930	11,930	0
May 04, 2026	11,930	11,930	11,930	11,930	11,930	0
April 30, 2026	11,930	11,930	11,930	11,930	11,930	0
April 29, 2026	11,930	11,930	11,930	11,930	11,930	0
April 28, 2026	11,930	11,930	11,930	11,930	11,930	17,464
April 27, 2026	11,930	11,930	11,930	11,930	11,930	0
April 24, 2026	12,160	11,930	11,930	12,160	11,910	17,464
April 23, 2026	11,930	12,790	12,790	12,900	11,850	14,705
April 22, 2026	11,750	11,930	11,930	11,980	11,750	2,754
April 21, 2026	11,910	11,860	11,860	12,050	11,860	11,565
April 20, 2026	11,990	12,000	12,000	12,030	11,850	2,171
April 17, 2026	12,000	12,000	12,000	12,000	11,830	1,909
April 16, 2026	11,940	11,970	11,970	11,970	11,900	2,701
April 15, 2026	12,070	11,940	11,940	12,070	11,920	2,823
April 14, 2026	12,010	11,990	11,990	12,010	11,850	603
April 13, 2026	12,000	12,010	12,010	12,010	11,810	4,310
April 10, 2026	11,740	11,900	11,900	11,900	11,740	3,348
April 09, 2026	11,890	11,700	11,700	11,890	11,700	4,163
April 08, 2026	11,850	11,840	11,840	11,850	11,700	7,649
April 07, 2026	11,700	11,540	11,540	11,870	11,510	7,629
April 06, 2026	11,820	11,510	11,510	11,900	11,400	5,483
April 03, 2026	11,730	11,770	11,770	11,790	11,730	6,028
April 02, 2026	11,920	11,580	11,580	11,920	11,570	547
April 01, 2026	11,800	11,790	11,790	11,900	11,790	355
March 31, 2026	11,880	11,800	11,800	11,880	11,720	2,037
March 30, 2026	11,770	11,880	11,880	11,960	11,770	254
March 27, 2026	11,960	11,970	11,970	12,000	11,810	1,105
March 26, 2026	11,950	11,960	11,960	11,960	11,840	1,125
March 25, 2026	12,090	11,840	11,840	12,090	11,830	513
March 24, 2026	11,930	11,990	11,990	12,140	11,930	2,413
March 23, 2026	11,900	12,040	12,040	12,050	11,900	1,000
March 20, 2026	12,000	11,650	11,650	12,000	11,650	941
March 19, 2026	11,920	11,900	11,900	12,080	11,800	295
March 18, 2026	12,000	12,140	12,140	12,200	12,000	930
March 17, 2026	11,960	11,860	11,860	11,960	11,830	575
March 16, 2026	12,000	11,810	11,810	12,000	11,810	1,896
March 13, 2026	11,950	11,970	11,970	12,100	11,650	1,454
March 12, 2026	12,330	11,950	11,950	12,330	11,900	7,580
March 11, 2026	11,850	13,100	13,100	13,670	11,850	18,587
March 10, 2026	11,640	11,650	11,650	12,000	11,640	459
March 09, 2026	11,570	11,420	11,420	11,710	11,370	3,728
March 06, 2026	11,260	11,570	11,570	12,150	11,260	973