Seoul Food Industrial.Co.,Ltd (004415.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004415.KS Historical Return
If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004415.KS) 10 years ago, it would be worth ₩67.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩29.66, while ₩1000 invested 1 year ago would be worth ₩111.66. This corresponds to total returns of -93.21%, -97.03%, -88.83%, respectively, with annualized returns of -23.59%, -50.5%, -88.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004415.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,135 | 2,100 | 2,100 | 3,135 | 2,070 | 137,280 |
| October 15, 2026 | 3,550 | 3,800 | 3,800 | 4,610 | 3,550 | 23,940 |
| October 14, 2026 | 3,520 | 3,550 | 3,550 | 3,750 | 3,520 | 629 |
| October 13, 2026 | 3,795 | 3,485 | 3,485 | 3,795 | 3,485 | 2,917 |
| October 12, 2026 | 4,185 | 3,850 | 3,850 | 4,190 | 3,850 | 628 |
| October 08, 2026 | 4,035 | 4,040 | 4,040 | 4,140 | 4,035 | 1,576 |
| October 07, 2026 | 3,905 | 3,915 | 3,915 | 4,250 | 3,905 | 1,405 |
| October 06, 2026 | 3,795 | 3,905 | 3,905 | 3,910 | 3,735 | 1,371 |
| October 02, 2026 | 3,700 | 3,800 | 3,800 | 3,980 | 3,690 | 1,021 |
| October 01, 2026 | 3,820 | 3,790 | 3,790 | 3,820 | 3,790 | 3,268 |
| September 30, 2026 | 4,100 | 3,855 | 3,855 | 4,100 | 3,855 | 2,616 |
| September 29, 2026 | 4,345 | 4,100 | 4,100 | 4,355 | 4,100 | 1,591 |
| September 28, 2026 | 4,310 | 4,315 | 4,315 | 4,405 | 4,310 | 461 |
| September 23, 2026 | 4,305 | 4,320 | 4,320 | 4,320 | 4,300 | 498 |
| September 22, 2026 | 4,440 | 4,305 | 4,305 | 4,440 | 4,305 | 1,081 |
| September 21, 2026 | 4,370 | 4,310 | 4,310 | 4,370 | 4,310 | 3,576 |
| September 18, 2026 | 4,330 | 4,365 | 4,365 | 4,405 | 4,150 | 2,801 |
| September 17, 2026 | 4,300 | 4,310 | 4,310 | 4,465 | 4,300 | 2,468 |
| September 16, 2026 | 4,600 | 4,300 | 4,300 | 4,600 | 4,285 | 4,847 |
| September 15, 2026 | 4,720 | 4,630 | 4,630 | 4,720 | 4,560 | 2,845 |
| September 11, 2026 | 4,800 | 4,860 | 4,860 | 4,860 | 4,700 | 1,661 |
| September 10, 2026 | 4,995 | 4,885 | 4,885 | 5,030 | 4,885 | 7,763 |
| September 09, 2026 | 5,130 | 5,360 | 5,360 | 5,360 | 5,000 | 2,568 |
| September 08, 2026 | 5,130 | 5,130 | 5,130 | 5,130 | 5,000 | 5,578 |
| September 07, 2026 | 5,300 | 5,160 | 5,160 | 5,900 | 5,070 | 32,626 |
| September 04, 2026 | 5,290 | 5,480 | 5,480 | 5,480 | 5,290 | 13,356 |
| September 03, 2026 | 5,220 | 4,220 | 4,220 | 5,220 | 4,220 | 3,483 |
| September 02, 2026 | 5,190 | 5,110 | 5,110 | 5,350 | 5,110 | 2,668 |
| September 01, 2026 | 5,300 | 5,350 | 5,350 | 5,440 | 5,300 | 1,150 |
| August 31, 2026 | 5,450 | 5,150 | 5,150 | 5,450 | 5,150 | 1,536 |
| August 28, 2026 | 5,370 | 5,470 | 5,470 | 5,470 | 5,370 | 777 |
| August 27, 2026 | 5,220 | 5,370 | 5,370 | 5,670 | 5,220 | 3,747 |
| August 26, 2026 | 5,250 | 5,100 | 5,100 | 5,330 | 5,100 | 3,413 |
| August 25, 2026 | 5,310 | 5,230 | 5,230 | 5,480 | 5,230 | 1,173 |
| August 24, 2026 | 5,230 | 5,260 | 5,260 | 5,360 | 5,230 | 2,010 |
| August 21, 2026 | 5,280 | 5,420 | 5,420 | 5,750 | 5,280 | 5,848 |
| August 20, 2026 | 5,300 | 5,160 | 5,160 | 5,330 | 5,160 | 1,689 |
| August 19, 2026 | 5,330 | 5,250 | 5,250 | 5,470 | 5,250 | 1,570 |
| August 18, 2026 | 5,680 | 5,410 | 5,410 | 5,680 | 5,310 | 11,967 |
| August 14, 2026 | 5,120 | 5,730 | 5,730 | 6,260 | 5,120 | 26,736 |
| August 13, 2026 | 5,030 | 5,120 | 5,120 | 5,120 | 5,030 | 1,572 |
| August 12, 2026 | 5,060 | 5,050 | 5,050 | 5,110 | 5,030 | 3,964 |
| August 11, 2026 | 5,090 | 5,190 | 5,190 | 5,260 | 5,050 | 6,108 |
| August 10, 2026 | 5,140 | 5,060 | 5,060 | 5,380 | 5,050 | 14,766 |
| August 07, 2026 | 4,950 | 5,350 | 5,350 | 6,330 | 4,950 | 41,022 |
| August 06, 2026 | 4,905 | 4,945 | 4,945 | 4,945 | 4,900 | 2,636 |
| August 05, 2026 | 4,885 | 4,895 | 4,895 | 5,050 | 4,885 | 4,787 |
| August 04, 2026 | 4,980 | 4,845 | 4,845 | 5,200 | 4,835 | 7,546 |
| August 03, 2026 | 4,690 | 4,805 | 4,805 | 5,450 | 4,605 | 16,771 |
| July 31, 2026 | 4,580 | 4,675 | 4,675 | 4,890 | 4,580 | 13,354 |
| July 30, 2026 | 4,500 | 4,940 | 4,940 | 4,940 | 4,500 | 8,785 |
| July 29, 2026 | 4,500 | 4,605 | 4,605 | 4,945 | 4,090 | 33,401 |
| July 28, 2026 | 4,720 | 5,800 | 5,800 | 6,250 | 4,720 | 39,745 |
| July 27, 2026 | 5,130 | 4,810 | 4,810 | 5,780 | 4,720 | 25,802 |
| July 24, 2026 | 5,500 | 6,600 | 6,600 | 6,610 | 5,500 | 61,704 |
| July 23, 2026 | 3,920 | 5,090 | 5,090 | 5,090 | 3,920 | 14,115 |
| July 22, 2026 | 3,930 | 3,920 | 3,920 | 3,930 | 3,900 | 1,241 |
| July 21, 2026 | 4,750 | 4,050 | 4,050 | 4,750 | 3,355 | 2,931 |
| July 20, 2026 | 4,800 | 4,790 | 4,790 | 4,805 | 4,775 | 1,745 |
| July 16, 2026 | 5,250 | 4,935 | 4,935 | 5,250 | 4,820 | 5,609 |
AD
