Seoul Food Industrial.Co.,Ltd (004415.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004415.KS Historical Return
If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004415.KS) 10 years ago, it would be worth ₩391.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩101.25, while ₩1000 invested 1 year ago would be worth ₩392.89. This corresponds to total returns of -60.81%, -89.87%, -60.71%, respectively, with annualized returns of -8.94%, -36.76%, -60.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004415.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,800 | 4,860 | 4,860 | 4,860 | 4,700 | 1,661 |
| September 10, 2026 | 4,995 | 4,885 | 4,885 | 5,030 | 4,885 | 7,763 |
| September 09, 2026 | 5,130 | 5,360 | 5,360 | 5,360 | 5,000 | 2,568 |
| September 08, 2026 | 5,130 | 5,130 | 5,130 | 5,130 | 5,000 | 5,578 |
| September 07, 2026 | 5,300 | 5,160 | 5,160 | 5,900 | 5,070 | 32,626 |
| September 04, 2026 | 5,290 | 5,480 | 5,480 | 5,480 | 5,290 | 13,356 |
| September 03, 2026 | 5,220 | 4,220 | 4,220 | 5,220 | 4,220 | 3,483 |
| September 02, 2026 | 5,190 | 5,110 | 5,110 | 5,350 | 5,110 | 2,668 |
| September 01, 2026 | 5,300 | 5,350 | 5,350 | 5,440 | 5,300 | 1,150 |
| August 31, 2026 | 5,450 | 5,150 | 5,150 | 5,450 | 5,150 | 1,536 |
| August 28, 2026 | 5,370 | 5,470 | 5,470 | 5,470 | 5,370 | 777 |
| August 27, 2026 | 5,220 | 5,370 | 5,370 | 5,670 | 5,220 | 3,747 |
| August 26, 2026 | 5,250 | 5,100 | 5,100 | 5,330 | 5,100 | 3,413 |
| August 25, 2026 | 5,310 | 5,230 | 5,230 | 5,480 | 5,230 | 1,173 |
| August 24, 2026 | 5,230 | 5,260 | 5,260 | 5,360 | 5,230 | 2,010 |
| August 21, 2026 | 5,280 | 5,420 | 5,420 | 5,750 | 5,280 | 5,848 |
| August 20, 2026 | 5,300 | 5,160 | 5,160 | 5,330 | 5,160 | 1,689 |
| August 19, 2026 | 5,330 | 5,250 | 5,250 | 5,470 | 5,250 | 1,570 |
| August 18, 2026 | 5,680 | 5,410 | 5,410 | 5,680 | 5,310 | 11,967 |
| August 14, 2026 | 5,120 | 5,730 | 5,730 | 6,260 | 5,120 | 26,736 |
| August 13, 2026 | 5,030 | 5,120 | 5,120 | 5,120 | 5,030 | 1,572 |
| August 12, 2026 | 5,060 | 5,050 | 5,050 | 5,110 | 5,030 | 3,964 |
| August 11, 2026 | 5,090 | 5,190 | 5,190 | 5,260 | 5,050 | 6,108 |
| August 10, 2026 | 5,140 | 5,060 | 5,060 | 5,380 | 5,050 | 14,766 |
| August 07, 2026 | 4,950 | 5,350 | 5,350 | 6,330 | 4,950 | 41,022 |
| August 06, 2026 | 4,905 | 4,945 | 4,945 | 4,945 | 4,900 | 2,636 |
| August 05, 2026 | 4,885 | 4,895 | 4,895 | 5,050 | 4,885 | 4,787 |
| August 04, 2026 | 4,980 | 4,845 | 4,845 | 5,200 | 4,835 | 7,546 |
| August 03, 2026 | 4,690 | 4,805 | 4,805 | 5,450 | 4,605 | 16,771 |
| July 31, 2026 | 4,580 | 4,675 | 4,675 | 4,890 | 4,580 | 13,354 |
| July 30, 2026 | 4,500 | 4,940 | 4,940 | 4,940 | 4,500 | 8,785 |
| July 29, 2026 | 4,500 | 4,605 | 4,605 | 4,945 | 4,090 | 33,401 |
| July 28, 2026 | 4,720 | 5,800 | 5,800 | 6,250 | 4,720 | 39,745 |
| July 27, 2026 | 5,130 | 4,810 | 4,810 | 5,780 | 4,720 | 25,802 |
| July 24, 2026 | 5,500 | 6,600 | 6,600 | 6,610 | 5,500 | 61,704 |
| July 23, 2026 | 3,920 | 5,090 | 5,090 | 5,090 | 3,920 | 14,115 |
| July 22, 2026 | 3,930 | 3,920 | 3,920 | 3,930 | 3,900 | 1,241 |
| July 21, 2026 | 4,750 | 4,050 | 4,050 | 4,750 | 3,355 | 2,931 |
| July 20, 2026 | 4,800 | 4,790 | 4,790 | 4,805 | 4,775 | 1,745 |
| July 16, 2026 | 5,250 | 4,935 | 4,935 | 5,250 | 4,820 | 5,609 |
| July 15, 2026 | 6,800 | 5,250 | 5,250 | 6,800 | 5,020 | 47,851 |
| July 13, 2026 | 7,230 | 7,170 | 7,170 | 7,440 | 7,160 | 415 |
| July 10, 2026 | 7,090 | 7,160 | 7,160 | 7,240 | 7,090 | 800 |
| July 09, 2026 | 7,300 | 7,310 | 7,310 | 7,620 | 7,270 | 1,629 |
| July 08, 2026 | 7,240 | 7,580 | 7,580 | 8,700 | 7,240 | 7,967 |
| July 07, 2026 | 7,150 | 7,240 | 7,240 | 7,240 | 7,150 | 91 |
| July 06, 2026 | 7,020 | 7,130 | 7,130 | 7,130 | 7,020 | 466 |
| July 03, 2026 | 7,030 | 7,020 | 7,020 | 7,030 | 6,840 | 169 |
| July 02, 2026 | 6,820 | 7,030 | 7,030 | 7,040 | 6,820 | 682 |
| July 01, 2026 | 6,810 | 6,830 | 6,830 | 6,830 | 6,810 | 1,359 |
| June 30, 2026 | 6,920 | 6,700 | 6,700 | 6,920 | 6,700 | 362 |
| June 29, 2026 | 6,930 | 6,930 | 6,930 | 6,930 | 6,860 | 74 |
| June 26, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | 6,800 | 173 |
| June 25, 2026 | 7,230 | 7,080 | 7,080 | 7,230 | 7,080 | 10 |
| June 24, 2026 | 7,250 | 7,230 | 7,230 | 7,250 | 7,010 | 311 |
| June 23, 2026 | 7,250 | 7,250 | 7,250 | 7,360 | 7,250 | 74 |
| June 22, 2026 | 7,250 | 7,370 | 7,370 | 7,580 | 7,250 | 426 |
| June 19, 2026 | 7,700 | 7,380 | 7,380 | 7,700 | 7,010 | 1,878 |
| June 18, 2026 | 7,690 | 7,700 | 7,700 | 7,700 | 7,580 | 916 |
| June 17, 2026 | 7,750 | 7,710 | 7,710 | 7,750 | 7,520 | 691 |
AD
