Seoul Food Industrial.Co.,Ltd (004415.KS) KSC

1,195.00

-84(-6.57%)

Updated at April 24 10:30AM

Currency In KRW

004415.KS Historical Return

If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004415.KS) 10 years ago, it would be worth ₩885.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩233.39, while ₩1000 invested 1 year ago would be worth ₩1,064.95. This corresponds to total returns of -11.43%, -76.66%, 6.49%, respectively, with annualized returns of -1.21%, -25.24%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004415.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,1931,2791,2791,2901,18513,415
April 22, 20261,1751,1931,1931,1981,1751,658
April 21, 20261,1911,1861,1861,2051,1868,065
April 20, 20261,1991,2001,2001,2031,1852,171
April 17, 20261,2001,2001,2001,2001,1831,909
April 16, 20261,1941,1971,1971,1971,1902,701
April 15, 20261,2071,1941,1941,2071,1922,693
April 14, 20261,2011,1991,1991,2011,185603
April 13, 20261,2001,2011,2011,2011,1814,310
April 10, 20261,1741,1901,1901,1901,1742,973
April 09, 20261,1891,1701,1701,1891,1704,163
April 08, 20261,1851,1841,1841,1851,1707,649
April 07, 20261,1701,1541,1541,1871,1517,629
April 06, 20261,1821,1511,1511,1901,1405,483
April 03, 20261,1731,1771,1771,1791,1731,564
April 02, 20261,1921,1581,1581,1921,1575,472
April 01, 20261,1801,1791,1791,1901,1793,552
March 31, 20261,1881,1801,1801,1881,17220,367
March 30, 20261,1771,1881,1881,1961,177929
March 27, 20261,1961,1971,1971,2001,18111,052
March 26, 20261,1951,1961,1961,1961,18411,254
March 25, 20261,2091,1841,1841,2091,1835,130
March 24, 20261,1931,1991,1991,2141,19324,125
March 23, 20261,1901,2041,2041,2051,1909,998
March 20, 20261,2001,1651,1651,2001,1659,087
March 19, 20261,1921,1901,1901,2081,1802,569
March 18, 20261,2001,2141,2141,2201,2009,199
March 17, 20261,1961,1861,1861,1961,1834,994
March 16, 20261,2001,1811,1811,2001,18118,958
March 13, 20261,1951,1971,1971,2101,16514,544
March 12, 20261,2331,1951,1951,2331,19074,305
March 11, 20261,1851,3101,3101,3671,185185,874
March 10, 20261,1641,1641,1651,1641,1641,578
March 09, 20261,1571,1421,1421,1711,13737,278
March 06, 20261,1261,1571,1571,2151,1269,729
March 05, 20261,1831,1571,1571,1831,15715,837
March 04, 20261,2221,1221,1241,2241,12230,955
March 03, 20261,2511,2221,2221,2511,22216,560
February 27, 20261,2771,2751,2751,2851,25315,391
February 26, 20261,3221,2771,2771,3221,25531,245
February 25, 20261,3161,3221,3221,3591,30342,957
February 24, 20261,3271,3221,3221,4501,318127,472
February 23, 20261,2371,3611,3611,3901,237242,834
February 20, 20261,2461,2541,2541,2571,241141,614
February 19, 20261,2241,2781,2781,5401,224608,992
February 13, 20261,2051,2231,2231,2231,2052,315
February 12, 20261,2151,2141,2141,2211,2114,461
February 11, 20261,2191,2151,2151,2191,2091,222
February 10, 20261,2231,2141,2141,2231,2066,960
February 09, 20261,2081,2101,2101,2291,20823,803
February 06, 20261,2281,2191,2191,2301,2198,345
February 05, 20261,2351,2191,2191,2521,21615,554
February 04, 20261,2251,2301,2301,2301,2202,406
February 03, 20261,2021,2221,2221,2231,2022,004
February 02, 20261,2051,2021,2021,2151,2028,446
January 30, 20261,2021,2201,2201,2231,20019,650
January 29, 20261,2081,2101,2101,2101,2039,628
January 28, 20261,2271,2111,2111,2271,211214
January 27, 20261,1971,2101,2101,2251,1973,553
January 26, 20261,2301,2011,2011,2301,19545,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved