Seoul Food Industrial.Co.,Ltd (004415.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Seoul Food Industrial.Co.,Ltd (004415.KS) 10 years ago, it would be worth ₩535.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩131.56, while ₩1000 invested 1 year ago would be worth ₩569.95. This corresponds to total returns of -46.49%, -86.84%, -43%, respectively, with annualized returns of -6.06%, -33.33%, -43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,090 | 7,160 | 7,160 | 7,240 | 7,090 | 800 |
| July 09, 2026 | 7,300 | 7,310 | 7,310 | 7,620 | 7,270 | 1,629 |
| July 08, 2026 | 7,240 | 7,580 | 7,580 | 8,700 | 7,240 | 7,967 |
| July 07, 2026 | 7,150 | 7,240 | 7,240 | 7,240 | 7,150 | 91 |
| July 06, 2026 | 7,020 | 7,130 | 7,130 | 7,130 | 7,020 | 466 |
| July 03, 2026 | 7,030 | 7,020 | 7,020 | 7,030 | 6,840 | 169 |
| July 02, 2026 | 6,820 | 7,030 | 7,030 | 7,040 | 6,820 | 682 |
| July 01, 2026 | 6,810 | 6,830 | 6,830 | 6,830 | 6,810 | 1,359 |
| June 30, 2026 | 6,920 | 6,700 | 6,700 | 6,920 | 6,700 | 362 |
| June 29, 2026 | 6,930 | 6,930 | 6,930 | 6,930 | 6,860 | 74 |
| June 26, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | 6,800 | 173 |
| June 25, 2026 | 7,230 | 7,080 | 7,080 | 7,230 | 7,080 | 10 |
| June 24, 2026 | 7,250 | 7,230 | 7,230 | 7,250 | 7,010 | 311 |
| June 23, 2026 | 7,250 | 7,250 | 7,250 | 7,360 | 7,250 | 74 |
| June 22, 2026 | 7,250 | 7,370 | 7,370 | 7,580 | 7,250 | 426 |
| June 19, 2026 | 7,700 | 7,380 | 7,380 | 7,700 | 7,010 | 1,878 |
| June 18, 2026 | 7,690 | 7,700 | 7,700 | 7,700 | 7,580 | 916 |
| June 17, 2026 | 7,750 | 7,710 | 7,710 | 7,750 | 7,520 | 691 |
| June 16, 2026 | 7,600 | 7,760 | 7,760 | 7,810 | 7,600 | 1,824 |
| June 15, 2026 | 7,400 | 7,840 | 7,840 | 7,840 | 7,400 | 248 |
| June 12, 2026 | 7,200 | 7,400 | 7,400 | 7,410 | 7,200 | 536 |
| June 11, 2026 | 7,100 | 7,200 | 7,200 | 7,670 | 7,100 | 1,297 |
| June 10, 2026 | 7,630 | 7,270 | 7,270 | 7,630 | 7,270 | 1,707 |
| June 09, 2026 | 7,890 | 7,670 | 7,670 | 7,890 | 7,600 | 2,105 |
| June 08, 2026 | 8,190 | 8,100 | 8,100 | 8,260 | 8,100 | 1,668 |
| June 05, 2026 | 7,970 | 8,170 | 8,170 | 8,230 | 7,900 | 348 |
| June 04, 2026 | 8,400 | 8,140 | 8,140 | 8,690 | 7,700 | 3,157 |
| June 02, 2026 | 8,510 | 8,410 | 8,410 | 8,510 | 8,290 | 3,257 |
| June 01, 2026 | 10,070 | 8,590 | 8,590 | 10,070 | 8,590 | 14,511 |
| May 29, 2026 | 9,480 | 10,070 | 10,070 | 10,070 | 9,480 | 16,180 |
| May 28, 2026 | 8,460 | 7,750 | 7,750 | 8,960 | 7,750 | 4,715 |
| May 27, 2026 | 9,200 | 8,470 | 8,470 | 9,200 | 8,210 | 2,764 |
| May 26, 2026 | 9,810 | 9,370 | 9,370 | 9,810 | 9,350 | 2,852 |
| May 22, 2026 | 11,430 | 10,020 | 10,020 | 11,430 | 10,020 | 2,976 |
| May 21, 2026 | 11,110 | 11,400 | 11,400 | 11,420 | 11,110 | 2,779 |
| May 20, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 19, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 18, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 15, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 14, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 13, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 12, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 11, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 08, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 07, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 06, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| May 04, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| April 30, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| April 29, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| April 28, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 17,464 |
| April 27, 2026 | 11,930 | 11,930 | 11,930 | 11,930 | 11,930 | 0 |
| April 24, 2026 | 12,160 | 11,930 | 11,930 | 12,160 | 11,910 | 17,464 |
| April 23, 2026 | 11,930 | 12,790 | 12,790 | 12,900 | 11,850 | 14,705 |
| April 22, 2026 | 11,750 | 11,930 | 11,930 | 11,980 | 11,750 | 2,754 |
| April 21, 2026 | 11,910 | 11,860 | 11,860 | 12,050 | 11,860 | 11,565 |
| April 20, 2026 | 11,990 | 12,000 | 12,000 | 12,030 | 11,850 | 2,171 |
| April 17, 2026 | 12,000 | 12,000 | 12,000 | 12,000 | 11,830 | 1,909 |
| April 16, 2026 | 11,940 | 11,970 | 11,970 | 11,970 | 11,900 | 2,701 |
| April 15, 2026 | 12,070 | 11,940 | 11,940 | 12,070 | 11,920 | 2,823 |
| April 14, 2026 | 12,010 | 11,990 | 11,990 | 12,010 | 11,850 | 603 |