Songwon Industrial Co., Ltd. (004430.KS) KSC

Currency In KRW

004430.KS Historical Return

If you invested ₩1000 in Songwon Industrial Co., Ltd. (004430.KS) 10 years ago, it would be worth ₩706.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩671.12, while ₩1000 invested 1 year ago would be worth ₩1,134.43. This corresponds to total returns of -29.33%, -32.89%, 13.44%, respectively, with annualized returns of -3.41%, -7.66%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,540	10,710	10,710	10,770	10,500	63,790
November 10, 2026	10,230	10,680	10,680	10,740	10,220	60,922
November 09, 2026	10,020	10,200	10,200	10,350	10,000	55,125
November 06, 2026	10,180	10,110	10,110	10,190	9,780	174,226
November 05, 2026	10,410	10,460	10,460	10,650	10,270	155,274
November 04, 2026	10,600	10,500	10,500	10,600	10,120	99,451
November 03, 2026	10,580	10,500	10,500	10,780	10,240	159,267
November 02, 2026	10,560	10,610	10,610	10,770	10,410	85,290
October 30, 2026	10,500	10,550	10,550	10,700	10,300	125,880
October 29, 2026	10,370	10,600	10,600	11,110	10,210	614,625
October 28, 2026	10,370	10,360	10,360	10,580	10,290	117,274
October 27, 2026	10,190	10,350	10,350	10,440	10,180	39,255
October 26, 2026	10,250	10,180	10,180	10,330	10,050	86,864
October 23, 2026	10,480	10,180	10,180	10,480	10,170	84,389
October 22, 2026	10,610	10,480	10,480	10,710	10,480	41,619
October 21, 2026	10,950	10,680	10,680	10,980	10,580	65,028
October 20, 2026	11,160	10,780	10,780	11,250	10,750	79,516
October 19, 2026	11,010	11,130	11,130	11,170	10,760	132,624
October 16, 2026	11,190	11,230	11,230	11,340	11,000	54,808
October 15, 2026	11,300	11,070	11,070	11,590	10,930	100,945
October 14, 2026	11,440	11,530	11,530	11,740	11,430	63,460
October 13, 2026	11,560	11,450	11,450	11,560	11,140	93,588
October 12, 2026	11,600	11,570	11,570	11,800	11,250	173,312
October 08, 2026	11,770	11,590	11,590	11,770	11,560	51,558
October 07, 2026	11,550	11,760	11,760	11,870	11,390	123,039
October 06, 2026	11,570	11,540	11,540	11,600	11,320	84,417
October 02, 2026	11,210	11,570	11,570	11,580	11,150	91,889
October 01, 2026	11,260	11,150	11,150	11,320	10,990	81,692
September 30, 2026	11,280	11,190	11,190	11,360	11,130	47,116
September 29, 2026	11,500	11,250	11,250	11,500	11,170	83,531
September 28, 2026	11,280	11,510	11,510	11,570	11,260	63,637
September 23, 2026	11,310	11,280	11,280	11,450	11,240	53,310
September 22, 2026	11,410	11,310	11,310	11,490	11,300	73,180
September 21, 2026	11,600	11,390	11,390	11,710	11,240	121,205
September 18, 2026	11,780	11,600	11,600	11,810	11,450	85,214
September 17, 2026	11,690	11,590	11,590	11,790	11,590	49,143
September 16, 2026	11,850	11,600	11,600	11,880	11,570	60,732
September 15, 2026	11,690	11,720	11,720	11,810	11,650	31,336
September 11, 2026	11,940	11,710	11,710	11,990	11,690	70,426
September 10, 2026	11,870	11,940	11,940	12,400	11,810	216,329
September 09, 2026	11,600	11,930	11,930	11,990	11,530	141,538
September 08, 2026	11,830	11,600	11,600	11,920	11,510	167,664
September 07, 2026	12,000	11,830	11,830	12,020	11,710	131,659
September 04, 2026	11,960	11,910	11,910	12,490	11,790	320,929
September 03, 2026	11,340	11,940	11,940	12,430	11,260	513,762
September 02, 2026	11,630	11,330	11,330	11,630	11,250	101,744
September 01, 2026	11,360	11,650	11,650	12,010	11,360	158,537
August 31, 2026	11,590	11,460	11,460	11,590	11,200	152,318
August 28, 2026	11,440	11,570	11,570	11,580	11,190	340,892
August 27, 2026	11,590	11,440	11,440	11,640	11,390	42,200
August 26, 2026	11,600	11,570	11,570	11,600	11,180	89,295
August 25, 2026	11,270	11,520	11,520	11,540	11,080	58,800
August 24, 2026	11,060	11,250	11,250	11,290	11,000	55,920
August 21, 2026	11,030	10,970	10,970	11,030	10,750	85,813
August 20, 2026	11,260	11,110	11,110	11,400	11,050	125,255
August 19, 2026	11,710	11,120	11,120	11,800	11,090	207,075
August 18, 2026	11,900	11,800	11,800	12,250	11,660	224,006
August 14, 2026	11,770	11,820	11,820	11,990	11,640	143,092
August 13, 2026	12,320	11,700	11,700	12,320	11,650	276,978
August 12, 2026	12,260	12,150	12,150	12,330	12,020	92,255