Songwon Industrial Co., Ltd. (004430.KS) KSC

10,280.00

+70(+0.69%)

Updated at June 02 03:30PM

Currency In KRW

004430.KS Historical Return

If you invested ₩1000 in Songwon Industrial Co., Ltd. (004430.KS) 10 years ago, it would be worth ₩560.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩560.77, while ₩1000 invested 1 year ago would be worth ₩886.8. This corresponds to total returns of -43.96%, -43.92%, -11.32%, respectively, with annualized returns of -5.62%, -10.92%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,210	10,280	10,280	10,330	10,010	163,304
June 01, 2026	10,500	10,210	10,210	10,590	10,050	202,301
May 29, 2026	10,910	10,500	10,500	10,990	10,300	234,993
May 28, 2026	11,190	10,990	10,990	11,270	10,610	235,229
May 27, 2026	11,660	11,190	11,190	11,700	11,080	189,836
May 26, 2026	12,130	11,660	11,660	12,220	11,650	198,491
May 22, 2026	11,850	11,980	11,980	12,040	11,740	159,574
May 21, 2026	11,650	11,630	11,630	12,000	11,570	187,307
May 20, 2026	11,700	11,500	11,500	11,910	11,030	302,963
May 19, 2026	12,200	11,810	11,810	12,250	11,590	310,161
May 18, 2026	12,320	12,130	12,130	12,540	11,850	335,323
May 15, 2026	12,400	12,390	12,390	12,800	12,100	455,841
May 14, 2026	12,300	12,360	12,360	12,630	12,210	271,887
May 13, 2026	12,570	12,220	12,220	12,590	12,160	354,158
May 12, 2026	13,000	12,570	12,570	13,160	12,470	418,213
May 11, 2026	13,180	12,880	12,880	13,280	12,450	653,413
May 08, 2026	14,100	13,140	13,140	14,240	12,940	880,886
May 07, 2026	14,500	14,170	14,170	14,500	14,120	322,783
May 06, 2026	15,780	14,930	14,930	15,780	14,930	321,510
May 04, 2026	15,850	15,750	15,750	15,850	15,290	361,678
April 30, 2026	14,500	15,850	15,850	16,730	14,500	3.04M
April 29, 2026	14,570	14,800	14,800	15,260	13,400	3.72M
April 28, 2026	11,200	14,560	14,560	14,560	11,200	7.02M
April 27, 2026	10,610	11,200	11,200	11,450	10,610	439,361
April 24, 2026	10,670	10,590	10,590	10,930	10,460	173,281
April 23, 2026	10,460	10,640	10,640	10,640	10,290	220,660
April 22, 2026	10,410	10,330	10,330	10,650	10,260	211,201
April 21, 2026	9,800	10,410	10,410	10,940	9,800	1.01M
April 20, 2026	9,770	9,750	9,750	9,840	9,630	72,268
April 17, 2026	9,770	9,770	9,770	9,810	9,690	62,521
April 16, 2026	9,610	9,730	9,730	9,760	9,610	57,041
April 15, 2026	9,800	9,610	9,610	9,800	9,550	102,850
April 14, 2026	9,630	9,690	9,690	9,770	9,500	86,621
April 13, 2026	9,600	9,630	9,630	9,680	9,370	96,794
April 10, 2026	9,120	9,600	9,600	9,670	9,120	177,297
April 09, 2026	9,160	9,190	9,190	9,220	9,050	85,820
April 08, 2026	9,020	9,180	9,180	9,220	8,970	92,393
April 07, 2026	9,100	8,830	8,830	9,160	8,770	115,878
April 06, 2026	9,040	9,050	9,050	9,190	8,980	51,219
April 03, 2026	8,940	9,040	9,040	9,140	8,940	43,406
April 02, 2026	9,160	8,910	8,910	9,220	8,890	99,674
April 01, 2026	9,020	9,160	9,160	9,170	9,010	47,922
March 31, 2026	8,900	8,890	8,890	9,110	8,780	87,931
March 30, 2026	8,940	8,900	8,900	9,090	8,700	84,430
March 27, 2026	9,170	9,230	8,930	9,240	8,950	112,101
March 26, 2026	9,330	9,160	8,862.28	9,460	9,120	125,392
March 25, 2026	9,190	9,370	9,065.45	9,630	9,130	261,545
March 24, 2026	8,900	9,140	8,842.93	9,180	8,720	125,950
March 23, 2026	8,940	8,800	8,513.98	8,990	8,760	80,214
March 20, 2026	8,990	8,940	8,649.43	9,080	8,930	472,957
March 19, 2026	9,050	8,900	8,610.73	9,080	8,870	70,714
March 18, 2026	8,810	9,080	8,784.88	9,090	8,810	52,344
March 17, 2026	8,800	8,830	8,543	8,920	8,690	54,257
March 16, 2026	8,700	8,680	8,397.88	8,760	8,640	44,168
March 13, 2026	8,830	8,700	8,417.23	8,870	8,610	60,291
March 12, 2026	8,800	8,760	8,475.28	8,810	8,700	49,086
March 11, 2026	8,680	8,800	8,513.98	8,950	8,630	53,393
March 10, 2026	8,700	8,680	8,301.13	8,720	8,600	46,382
March 09, 2026	8,700	8,550	8,272.1	8,710	8,470	132,643
March 06, 2026	8,890	8,870	8,581.7	8,980	8,610	58,803