Songwon Industrial Co., Ltd. (004430.KS) KSC

8,700.00

-60(-0.68%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	8,830	8,700	8,700	8,870	8,610	60,291
March 12, 2026	8,800	8,760	8,760	8,810	8,700	49,086
March 11, 2026	8,680	8,800	8,800	8,950	8,630	53,393
March 10, 2026	8,700	8,680	8,680	8,720	8,600	46,382
March 09, 2026	8,700	8,550	8,550	8,710	8,470	132,643
March 06, 2026	8,890	8,870	8,870	8,980	8,610	58,803
March 05, 2026	8,710	8,910	8,910	8,990	8,700	91,089
March 04, 2026	9,010	8,560	8,560	9,130	8,510	211,080
March 03, 2026	9,540	9,160	9,160	9,620	9,140	170,536
February 27, 2026	9,500	9,630	9,630	9,880	9,320	141,927
February 26, 2026	9,850	9,510	9,510	9,850	9,500	123,340
February 25, 2026	9,830	9,760	9,760	9,870	9,680	121,281
February 24, 2026	9,650	9,800	9,800	9,810	9,470	108,184
February 23, 2026	9,460	9,650	9,650	9,710	9,380	150,666
February 20, 2026	9,460	9,360	0	9,550	9,340	101,135
February 19, 2026	9,580	9,470	0	9,630	9,380	121,575
February 13, 2026	9,640	9,530	0	9,670	9,450	77,002
February 12, 2026	9,580	9,640	0	9,700	9,540	112,166
February 11, 2026	9,420	9,540	0	9,590	9,410	89,131
February 10, 2026	9,310	9,410	0	9,430	9,300	99,822
February 09, 2026	9,200	9,310	0	9,400	9,180	79,423
February 06, 2026	9,230	9,150	0	9,230	8,960	80,829
February 05, 2026	9,320	9,250	0	9,420	9,190	78,696
February 04, 2026	8,830	9,320	0	9,320	8,830	174,254
February 03, 2026	8,800	8,830	0	8,970	8,710	58,487
February 02, 2026	9,000	8,700	0	9,030	8,700	166,041
January 30, 2026	9,160	9,080	0	9,220	8,990	118,631
January 29, 2026	9,110	9,160	0	9,180	8,890	166,768
January 28, 2026	9,150	9,120	0	9,180	9,075	89,048
January 27, 2026	9,210	9,140	0	9,260	9,100	79,316
January 26, 2026	9,150	9,200	0	9,390	9,130	127,040
January 23, 2026	8,970	9,100	0	9,120	8,950	93,391
January 22, 2026	8,800	8,970	0	9,000	8,800	80,385
January 21, 2026	8,930	8,830	0	8,930	8,680	58,764
January 20, 2026	8,750	8,950	0	8,990	8,610	110,015
January 19, 2026	8,880	8,750	0	8,880	8,520	169,490
January 16, 2026	8,720	8,800	0	9,010	8,720	101,576
January 15, 2026	8,730	8,720	0	8,780	8,670	31,257
January 14, 2026	8,720	8,730	0	8,780	8,660	38,951
January 13, 2026	8,760	8,750	0	8,800	8,660	42,943
January 12, 2026	8,640	8,760	0	8,790	8,600	46,083
January 09, 2026	8,670	8,640	0	8,730	8,580	57,274
January 08, 2026	8,860	8,670	0	8,860	8,650	98,969
January 07, 2026	8,990	8,860	0	9,010	8,810	77,985
January 06, 2026	9,020	8,970	0	9,080	8,930	115,811
January 05, 2026	9,010	9,020	0	9,130	8,980	33,253
January 02, 2026	9,050	9,010	0	9,070	8,960	47,274
December 30, 2025	8,980	9,050	0	9,050	8,980	24,562
December 29, 2025	9,040	9,000	0	9,070	8,990	26,280
December 26, 2025	9,120	9,020	0	9,140	8,980	37,888
December 24, 2025	9,090	9,090	0	9,130	9,070	25,512
December 23, 2025	9,230	9,100	0	9,230	9,070	16,433
December 22, 2025	9,080	9,190	0	9,200	9,080	21,754
December 19, 2025	9,120	9,180	0	9,190	9,070	24,313
December 18, 2025	9,200	9,090	0	9,200	9,060	18,730
December 17, 2025	9,100	9,210	0	9,210	9,050	21,330
December 16, 2025	9,070	9,100	0	9,120	9,020	23,883
December 15, 2025	9,090	9,070	0	9,150	9,050	35,655
December 12, 2025	9,110	9,100	0	9,140	9,070	24,200
December 11, 2025	9,180	9,070	0	9,180	9,050	19,540