Songwon Industrial Co., Ltd. (004430.KS) KSC

Currency In KRW

AD

004430.KS Historical Return

If you invested ₩1000 in Songwon Industrial Co., Ltd. (004430.KS) 10 years ago, it would be worth ₩644.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩715.52, while ₩1000 invested 1 year ago would be worth ₩1,210.29. This corresponds to total returns of -35.56%, -28.45%, 21.03%, respectively, with annualized returns of -4.3%, -6.48%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

004430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,26011,15011,15011,32010,99081,692
September 30, 202611,28011,19011,19011,36011,13047,116
September 29, 202611,50011,25011,25011,50011,17083,531
September 28, 202611,28011,51011,51011,57011,26063,637
September 23, 202611,31011,28011,28011,45011,24053,310
September 22, 202611,41011,31011,31011,49011,30073,180
September 21, 202611,60011,39011,39011,71011,240121,205
September 18, 202611,78011,60011,60011,81011,45085,214
September 17, 202611,69011,59011,59011,79011,59049,143
September 16, 202611,85011,60011,60011,88011,57060,732
September 15, 202611,69011,72011,72011,81011,65031,336
September 11, 202611,94011,71011,71011,99011,69070,426
September 10, 202611,87011,94011,94012,40011,810216,329
September 09, 202611,60011,93011,93011,99011,530141,538
September 08, 202611,83011,60011,60011,92011,510167,664
September 07, 202612,00011,83011,83012,02011,710131,659
September 04, 202611,96011,91011,91012,49011,790320,929
September 03, 202611,34011,94011,94012,43011,260513,762
September 02, 202611,63011,33011,33011,63011,250101,744
September 01, 202611,36011,65011,65012,01011,360158,537
August 31, 202611,59011,46011,46011,59011,200152,318
August 28, 202611,44011,57011,57011,58011,190340,892
August 27, 202611,59011,44011,44011,64011,39042,200
August 26, 202611,60011,57011,57011,60011,18089,295
August 25, 202611,27011,52011,52011,54011,08058,800
August 24, 202611,06011,25011,25011,29011,00055,920
August 21, 202611,03010,97010,97011,03010,75085,813
August 20, 202611,26011,11011,11011,40011,050125,255
August 19, 202611,71011,12011,12011,80011,090207,075
August 18, 202611,90011,80011,80012,25011,660224,006
August 14, 202611,77011,82011,82011,99011,640143,092
August 13, 202612,32011,70011,70012,32011,650276,978
August 12, 202612,26012,15012,15012,33012,02092,255
August 11, 202612,58012,26012,26012,89012,170129,518
August 10, 202612,06012,59012,59012,78012,030226,217
August 07, 202611,45012,00012,00012,20011,440412,487
August 06, 202611,60011,45011,45011,66011,150143,883
August 05, 202611,65011,56011,56012,00011,500155,518
August 04, 202611,22011,50011,50011,67011,220158,238
August 03, 202611,95011,20011,20012,38011,160179,249
July 31, 202611,75012,04012,04012,19011,050391,611
July 30, 202611,20011,48011,48012,25011,000393,959
July 29, 202612,20011,38011,38012,65010,100814,205
July 28, 202612,71012,28012,28012,90011,770207,738
July 27, 202612,90012,73012,73012,99012,58084,080
July 24, 202613,00012,70012,70013,39012,680260,654
July 23, 202612,38013,00013,00013,18012,370289,734
July 22, 202612,12012,37012,37012,86012,120207,643
July 21, 202611,78012,08012,08012,10011,78085,876
July 20, 202611,78011,88011,88012,26011,450124,151
July 16, 202611,93011,80011,80012,51011,700160,037
July 15, 202612,04011,87011,87012,24011,64091,916
July 14, 202612,09011,85011,85012,20011,700144,799
July 13, 202612,50012,13012,13012,80011,800173,705
July 10, 202612,04012,49012,49012,61012,040170,542
July 09, 202612,23012,22012,22012,42011,620187,058
July 08, 202612,21012,23012,23012,61011,820243,597
July 07, 202611,73012,14012,14012,54011,730233,891
July 06, 202611,91011,80011,80012,14011,450161,666
July 03, 202611,31011,91011,91012,17011,310298,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved